Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 168,43 | 2,69 | 1,62 | 168,45 | 166,41 | 73.361 | - |
| 26/03/24 | 165,74 | -2,13 | -1,27 | 168,85 | 164,32 | 211.762 | - |
| 25/03/24 | 167,87 | -1,03 | -0,61 | 169,69 | 167,13 | 110.088 | - |
| 22/03/24 | 168,90 | 0,76 | 0,45 | 171,23 | 168,17 | 107.580 | - |
| 21/03/24 | 168,14 | -2,77 | -1,62 | 174,22 | 168,02 | 202.336 | - |
| 20/03/24 | 170,91 | -2,02 | -1,17 | 172,45 | 169,41 | 159.637 | - |
| 19/03/24 | 172,93 | 2,28 | 1,34 | 173,45 | 170,36 | 157.185 | - |
| 18/03/24 | 170,65 | -1,88 | -1,09 | 174,24 | 170,42 | 270.413 | - |
| 15/03/24 | 172,53 | -1,38 | -0,79 | 175,18 | 171,67 | 92.843 | - |
| 14/03/24 | 173,91 | -2,64 | -1,50 | 177,00 | 170,72 | 255.938 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 176,55 | -4,75 | -2,62 | 182,61 | 176,00 | 292.934 | - |
| 12/03/24 | 181,30 | -2,21 | -1,20 | 183,54 | 181,01 | 121.526 | - |
| 11/03/24 | 183,51 | 1,22 | 0,67 | 183,87 | 180,51 | 136.954 | - |
| 8/03/24 | 182,29 | 0,76 | 0,42 | 182,95 | 179,89 | 347.893 | - |
| 7/03/24 | 181,53 | -1,97 | -1,08 | 185,10 | 181,42 | 243.410 | - |
| 6/03/24 | 183,51 | -1,69 | -0,91 | 187,14 | 183,25 | 368.543 | - |
| 5/03/24 | 185,19 | -2,59 | -1,38 | 187,47 | 184,46 | 133.607 | - |
| 4/03/24 | 187,78 | -3,05 | -1,60 | 189,84 | 186,68 | 205.755 | - |
| 1/03/24 | 190,83 | -7,40 | -3,73 | 195,26 | 188,76 | 170.868 | - |
| 29/02/24 | 198,23 | -1,61 | -0,81 | 200,11 | 198,23 | 86.338 | - |