Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/21 | 186,46 | -4,37 | -2,29 | 193,00 | 183,75 | 36.276 | - |
| 3/03/21 | 190,83 | -3,21 | -1,65 | 194,74 | 190,19 | 26.640 | - |
| 2/03/21 | 194,04 | -3,68 | -1,86 | 199,86 | 194,04 | 23.518 | - |
| 1/03/21 | 197,72 | 7,32 | 3,84 | 198,01 | 193,25 | 28.175 | - |
| 26/02/21 | 190,40 | 2,16 | 1,15 | 192,69 | 187,30 | 26.823 | - |
| 25/02/21 | 188,24 | -5,16 | -2,67 | 193,50 | 186,14 | 22.123 | - |
| 24/02/21 | 193,40 | 0,64 | 0,33 | 195,00 | 190,99 | 32.540 | - |
| 23/02/21 | 192,77 | 0,00 | 0,00 | 193,10 | 186,48 | 30.363 | - |
| 22/02/21 | 192,76 | -2,68 | -1,37 | 194,69 | 191,44 | 24.893 | - |
| 19/02/21 | 195,44 | 4,53 | 2,37 | 197,58 | 191,07 | 33.965 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 190,91 | -3,09 | -1,59 | 194,73 | 189,33 | 28.205 | - |
| 17/02/21 | 194,00 | -2,21 | -1,13 | 195,50 | 193,74 | 14.160 | - |
| 16/02/21 | 196,21 | -3,61 | -1,81 | 201,24 | 195,02 | 26.942 | - |
| 12/02/21 | 199,82 | 3,21 | 1,63 | 200,36 | 196,50 | 21.064 | - |
| 11/02/21 | 196,61 | -0,54 | -0,27 | 198,39 | 194,34 | 26.389 | - |
| 10/02/21 | 197,15 | -2,08 | -1,04 | 201,50 | 196,02 | 23.330 | - |
| 9/02/21 | 199,23 | -1,31 | -0,65 | 201,56 | 198,89 | 26.888 | - |
| 8/02/21 | 200,70 | 7,15 | 3,69 | 200,84 | 194,88 | 37.684 | - |
| 5/02/21 | 193,55 | 5,73 | 3,05 | 194,45 | 187,03 | 56.240 | - |
| 4/02/21 | 187,82 | -3,22 | -1,69 | 191,62 | 186,75 | 32.783 | - |