Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 187,82 | -3,22 | -1,69 | 191,62 | 186,75 | 32.783 | - |
| 3/02/21 | 191,04 | 0,92 | 0,48 | 193,51 | 187,30 | 33.189 | - |
| 2/02/21 | 190,12 | 3,42 | 1,83 | 190,88 | 184,30 | 35.381 | - |
| 1/02/21 | 186,70 | 1,63 | 0,88 | 187,80 | 180,83 | 49.207 | - |
| 29/01/21 | 185,07 | -9,53 | -4,90 | 194,04 | 184,99 | 77.535 | - |
| 28/01/21 | 194,60 | -18,55 | -8,71 | 202,93 | 191,24 | 160.241 | - |
| 27/01/21 | 213,01 | 6,55 | 3,17 | 214,68 | 205,92 | 80.576 | - |
| 26/01/21 | 206,46 | 3,46 | 1,70 | 207,25 | 202,33 | 47.369 | - |
| 25/01/21 | 203,01 | 4,80 | 2,42 | 210,50 | 199,57 | 46.133 | - |
| 22/01/21 | 198,21 | 3,18 | 1,63 | 198,21 | 191,91 | 16.520 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 195,03 | -0,64 | -0,33 | 197,45 | 194,56 | 33.513 | - |
| 20/01/21 | 195,67 | -2,97 | -1,50 | 203,00 | 195,17 | 47.451 | - |
| 19/01/21 | 198,64 | 3,96 | 2,03 | 201,41 | 195,75 | 30.377 | - |
| 15/01/21 | 194,68 | 1,74 | 0,90 | 195,15 | 191,51 | 38.978 | - |
| 14/01/21 | 192,94 | 1,01 | 0,53 | 194,19 | 189,74 | 53.243 | - |
| 13/01/21 | 191,93 | 7,66 | 4,16 | 194,84 | 185,64 | 51.497 | - |
| 12/01/21 | 184,27 | 4,08 | 2,26 | 184,56 | 180,42 | 43.221 | - |
| 11/01/21 | 180,19 | 0,64 | 0,36 | 182,00 | 177,72 | 37.651 | - |
| 8/01/21 | 179,55 | -2,89 | -1,58 | 183,53 | 176,47 | 32.352 | - |
| 7/01/21 | 182,44 | 3,92 | 2,20 | 183,07 | 177,02 | 21.485 | - |