Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/19 | 56,19 | 0,16 | 0,28 | 57,53 | 56,20 | 2.355.325 | - |
| 19/08/19 | 57,25 | -1,06 | -1,85 | 57,28 | 55,66 | 3.561.698 | - |
| 16/08/19 | 55,19 | 2,06 | 3,73 | 57,67 | 56,22 | 5.093.047 | - |
| 15/08/19 | 54,06 | 1,13 | 2,09 | 55,83 | 54,68 | 3.561.287 | - |
| 14/08/19 | 54,43 | -0,37 | -0,68 | 54,70 | 53,45 | 2.845.104 | - |
| 13/08/19 | 55,60 | -1,17 | -2,10 | 54,79 | 53,27 | 4.240.800 | - |
| 12/08/19 | 54,17 | 1,43 | 2,64 | 56,72 | 53,82 | 4.585.472 | - |
| 9/08/19 | 54,26 | -0,09 | -0,17 | 54,32 | 52,79 | 4.120.210 | - |
| 8/08/19 | 55,20 | -0,94 | -1,70 | 54,94 | 53,53 | 3.669.676 | - |
| 7/08/19 | 52,83 | 2,37 | 4,49 | 55,27 | 52,96 | 4.644.879 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/19 | 53,58 | -0,75 | -1,40 | 54,50 | 51,43 | 8.020.986 | - |
| 5/08/19 | 52,75 | 0,83 | 1,57 | 54,50 | 52,51 | 6.073.982 | - |
| 2/08/19 | 54,39 | -1,64 | -3,02 | 53,08 | 51,75 | 5.844.356 | - |
| 1/08/19 | 55,51 | -1,12 | -2,02 | 55,34 | 52,74 | 5.986.166 | - |
| 31/07/19 | 53,89 | 1,62 | 3,01 | 58,50 | 53,63 | 13.252.379 | - |
| 30/07/19 | 56,59 | -2,70 | -4,77 | 56,07 | 53,33 | 8.487.705 | - |
| 29/07/19 | 55,79 | 0,80 | 1,43 | 56,82 | 54,91 | 3.759.153 | - |
| 26/07/19 | 56,50 | -0,71 | -1,26 | 56,01 | 54,71 | 4.313.583 | - |
| 25/07/19 | 56,97 | -0,47 | -0,82 | 57,38 | 56,19 | 2.860.238 | - |
| 24/07/19 | 57,36 | -0,39 | -0,68 | 57,86 | 56,39 | 3.862.737 | - |