Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/19 | 57,36 | -0,39 | -0,68 | 57,86 | 56,39 | 3.862.737 | - |
| 23/07/19 | 55,98 | 1,38 | 2,47 | 57,62 | 55,63 | 5.328.778 | - |
| 22/07/19 | 55,31 | 0,67 | 1,21 | 56,04 | 54,68 | 4.347.582 | - |
| 19/07/19 | 52,46 | 2,85 | 5,43 | 55,41 | 52,82 | 7.467.952 | - |
| 18/07/19 | 52,88 | -0,42 | -0,79 | 53,28 | 51,88 | 4.295.857 | - |
| 17/07/19 | 51,49 | 1,39 | 2,70 | 52,92 | 51,30 | 5.015.864 | - |
| 16/07/19 | 51,49 | 0,00 | 0,00 | 52,48 | 51,00 | 6.278.559 | - |
| 15/07/19 | 54,64 | -3,15 | -5,77 | 54,61 | 50,51 | 11.322.966 | - |
| 12/07/19 | 55,30 | 1,04 | 1,92 | 55,68 | 53,78 | 6.568.774 | - |
| 10/07/19 | 54,04 | 0,22 | 0,41 | 54,47 | 52,77 | 7.054.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/19 | 51,48 | 2,56 | 4,97 | 54,18 | 52,31 | 9.402.892 | - |
| 8/07/19 | 49,87 | 1,61 | 3,23 | 51,54 | 49,47 | 9.945.425 | - |
| 5/07/19 | 48,52 | 1,35 | 2,78 | 49,91 | 47,79 | 6.764.354 | - |
| 3/07/19 | 47,94 | 0,58 | 1,21 | 48,60 | 47,28 | 4.678.723 | - |
| 2/07/19 | 48,33 | -0,39 | -0,81 | 48,69 | 47,69 | 4.003.719 | - |
| 1/07/19 | 49,65 | -1,32 | -2,66 | 49,15 | 47,40 | 7.706.303 | - |
| 28/06/19 | 47,55 | 2,10 | 4,42 | 51,06 | 48,54 | 10.839.592 | Noticia (1) |
| 27/06/19 | 44,55 | 3,00 | 6,73 | 47,60 | 45,31 | 14.749.576 | - |
| 26/06/19 | 44,10 | 0,45 | 1,02 | 45,10 | 43,42 | 7.881.144 | - |
| 25/06/19 | 41,10 | 3,00 | 7,30 | 45,36 | 43,40 | 13.488.436 | - |