Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 41,10 | 3,00 | 7,30 | 45,36 | 43,40 | 13.488.436 | - |
| 24/06/19 | 41,03 | 0,07 | 0,17 | 41,94 | 40,89 | 5.555.919 | - |
| 21/06/19 | 40,04 | 0,99 | 2,47 | 41,73 | 40,25 | 6.984.435 | - |
| 20/06/19 | 39,64 | 0,40 | 1,01 | 40,30 | 38,80 | 9.102.228 | - |
| 19/06/19 | 38,84 | 0,80 | 2,06 | 40,82 | 39,27 | 5.434.026 | - |
| 18/06/19 | 38,11 | 0,73 | 1,92 | 39,39 | 38,32 | 5.321.023 | - |
| 17/06/19 | 36,27 | 1,84 | 5,07 | 38,88 | 36,75 | 7.011.029 | - |
| 14/06/19 | 36,33 | -0,06 | -0,17 | 36,66 | 35,61 | 4.086.737 | - |
| 13/06/19 | 37,34 | -1,01 | -2,70 | 36,77 | 35,90 | 5.496.641 | - |
| 12/06/19 | 36,24 | 1,10 | 3,04 | 37,36 | 36,06 | 7.348.237 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 38,41 | -2,17 | -5,65 | 37,86 | 35,97 | 7.942.579 | - |
| 10/06/19 | 37,98 | 0,43 | 1,13 | 39,09 | 38,08 | 4.347.110 | - |
| 7/06/19 | 36,94 | 1,04 | 2,82 | 38,73 | 37,47 | 4.753.074 | - |
| 6/06/19 | 37,99 | -1,05 | -2,76 | 38,18 | 36,81 | 5.757.997 | - |
| 5/06/19 | 37,90 | 0,09 | 0,24 | 38,47 | 37,38 | 4.922.063 | - |
| 4/06/19 | 39,14 | -1,24 | -3,17 | 39,99 | 37,80 | 5.042.887 | - |
| 3/06/19 | 37,08 | 2,06 | 5,56 | 39,18 | 37,42 | 5.396.163 | - |
| 31/05/19 | 37,22 | -0,14 | -0,38 | 37,97 | 36,83 | 5.640.979 | - |
| 30/05/19 | 39,46 | -2,24 | -5,68 | 38,85 | 37,17 | 7.093.860 | - |
| 29/05/19 | 39,66 | -0,20 | -0,50 | 40,91 | 39,08 | 3.895.116 | - |