Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/19 | 39,66 | -0,20 | -0,50 | 40,91 | 39,08 | 3.895.116 | - |
| 28/05/19 | 39,58 | 0,08 | 0,20 | 39,95 | 38,75 | 5.237.722 | - |
| 24/05/19 | 40,98 | -1,40 | -3,42 | 41,57 | 39,56 | 4.853.726 | - |
| 23/05/19 | 41,49 | -0,51 | -1,23 | 42,11 | 40,77 | 3.762.656 | - |
| 22/05/19 | 42,19 | -0,70 | -1,66 | 41,60 | 40,23 | 4.297.907 | - |
| 21/05/19 | 43,45 | -1,26 | -2,90 | 43,11 | 41,87 | 3.156.953 | - |
| 20/05/19 | 41,95 | 1,50 | 3,58 | 43,72 | 42,55 | 4.323.962 | - |
| 17/05/19 | 44,63 | -2,68 | -6,00 | 44,16 | 41,66 | 9.109.101 | - |
| 16/05/19 | 45,09 | -0,46 | -1,02 | 45,81 | 43,43 | 4.442.130 | - |
| 15/05/19 | 45,49 | -0,40 | -0,88 | 45,40 | 44,35 | 3.328.613 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/19 | 44,63 | 0,86 | 1,93 | 45,95 | 43,99 | 4.356.356 | - |
| 13/05/19 | 42,99 | 1,64 | 3,81 | 45,11 | 43,34 | 5.254.284 | - |
| 10/05/19 | 45,86 | -2,87 | -6,26 | 44,18 | 42,84 | 7.269.367 | - |
| 9/05/19 | 46,42 | -0,56 | -1,21 | 46,13 | 44,22 | 4.636.861 | - |
| 8/05/19 | 46,70 | -0,28 | -0,60 | 46,58 | 44,57 | 6.143.287 | - |
| 7/05/19 | 47,21 | -0,51 | -1,08 | 47,95 | 46,62 | 4.844.722 | - |
| 6/05/19 | 49,56 | -2,35 | -4,74 | 49,48 | 46,65 | 6.724.283 | - |
| 3/05/19 | 50,80 | -1,24 | -2,44 | 49,87 | 48,28 | 4.561.003 | - |
| 2/05/19 | 49,76 | 1,04 | 2,09 | 50,94 | 49,68 | 3.807.866 | - |
| 1/05/19 | 50,80 | -1,04 | -2,05 | 51,27 | 49,57 | 5.741.981 | - |