Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 328,55 | 5,21 | 1,61 | 330,38 | 325,40 | 16.666 | - |
| 29/01/24 | 323,34 | 7,37 | 2,33 | 324,09 | 317,76 | 12.688 | - |
| 26/01/24 | 315,97 | 3,73 | 1,19 | 320,94 | 315,97 | 13.053 | - |
| 25/01/24 | 312,24 | -0,24 | -0,08 | 316,58 | 310,96 | 7.112 | - |
| 24/01/24 | 312,48 | -3,80 | -1,20 | 317,81 | 310,20 | 24.612 | - |
| 23/01/24 | 316,27 | -0,79 | -0,25 | 317,48 | 314,90 | 11.426 | - |
| 22/01/24 | 317,06 | 4,76 | 1,52 | 318,35 | 313,96 | 12.073 | - |
| 19/01/24 | 312,30 | 2,23 | 0,72 | 315,26 | 308,51 | 18.154 | - |
| 18/01/24 | 310,07 | 7,27 | 2,40 | 310,22 | 302,01 | 12.736 | - |
| 17/01/24 | 302,80 | -5,39 | -1,75 | 307,79 | 299,02 | 11.889 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/24 | 308,19 | 0,15 | 0,05 | 309,04 | 306,31 | 11.509 | - |
| 12/01/24 | 308,04 | 3,69 | 1,21 | 308,04 | 304,50 | 16.299 | - |
| 11/01/24 | 304,35 | -2,82 | -0,92 | 305,90 | 302,97 | 12.717 | - |
| 10/01/24 | 307,17 | 4,79 | 1,58 | 307,77 | 295,00 | 24.661 | - |
| 9/01/24 | 302,38 | -9,37 | -3,01 | 316,70 | 302,12 | 15.691 | - |
| 8/01/24 | 311,75 | 6,77 | 2,22 | 311,83 | 306,29 | 18.655 | - |
| 5/01/24 | 304,98 | -2,50 | -0,81 | 309,62 | 304,08 | 13.377 | - |
| 4/01/24 | 307,48 | 1,63 | 0,53 | 308,53 | 305,65 | 14.278 | - |
| 3/01/24 | 305,86 | -22,68 | -6,90 | 324,70 | 305,81 | 25.166 | - |
| 2/01/24 | 328,53 | -0,74 | -0,22 | 332,14 | 328,13 | 9.825 | - |