Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/21 | 117,74 | 1,06 | 0,91 | 117,78 | 116,50 | 5.998.940 | - |
| 2/08/21 | 116,68 | 0,32 | 0,28 | 117,40 | 116,32 | 9.895.838 | - |
| 30/07/21 | 116,36 | -0,04 | -0,03 | 117,10 | 115,26 | 7.394.433 | Noticia (1) |
| 29/07/21 | 116,40 | 0,96 | 0,83 | 117,14 | 114,62 | 10.964.167 | Noticia (1) |
| 28/07/21 | 115,44 | -1,36 | -1,16 | 117,08 | 115,24 | 6.908.611 | Noticia (1) |
| 27/07/21 | 116,80 | -0,84 | -0,71 | 117,60 | 115,92 | 6.876.584 | Noticia (1) |
| 26/07/21 | 117,64 | -1,76 | -1,47 | 118,26 | 116,60 | 6.426.605 | Noticia (1) |
| 23/07/21 | 119,40 | 3,82 | 3,31 | 121,04 | 118,04 | 14.670.616 | Noticia (2) |
| 22/07/21 | 115,58 | 0,24 | 0,21 | 117,32 | 115,30 | 13.894.637 | - |
| 21/07/21 | 115,34 | 1,98 | 1,75 | 115,34 | 112,98 | 15.784.132 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/21 | 113,36 | 0,36 | 0,32 | 115,10 | 112,94 | 11.820.703 | Noticia (1) |
| 19/07/21 | 113,00 | -3,50 | -3,00 | 115,85 | 112,02 | 13.457.395 | - |
| 16/07/21 | 116,50 | 1,44 | 1,25 | 117,06 | 115,68 | 14.674.383 | - |
| 15/07/21 | 115,06 | -2,58 | -2,19 | 117,62 | 114,62 | 12.704.178 | - |
| 14/07/21 | 117,64 | -1,76 | -1,47 | 119,14 | 117,34 | 6.466.919 | Noticia (1) |
| 13/07/21 | 119,40 | -0,36 | -0,30 | 120,28 | 118,84 | 5.560.236 | - |
| 12/07/21 | 119,76 | 1,14 | 0,96 | 119,82 | 117,78 | 6.198.243 | - |
| 9/07/21 | 118,62 | 0,96 | 0,82 | 119,28 | 117,30 | 10.319.939 | Noticia (1) |
| 8/07/21 | 117,66 | -1,62 | -1,36 | 118,76 | 116,66 | 9.410.372 | Noticia (1) |
| 7/07/21 | 119,28 | 0,00 | 0,00 | 120,22 | 118,60 | 9.347.285 | - |