Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/19 | 25,99 | 0,14 | 0,54 | 26,02 | 25,41 | 2.518.798 | - |
| 26/04/19 | 25,85 | 0,27 | 1,06 | 25,86 | 25,57 | 2.241.876 | - |
| 25/04/19 | 25,58 | -0,08 | -0,31 | 25,71 | 25,41 | 2.099.401 | - |
| 24/04/19 | 25,66 | -0,08 | -0,31 | 25,79 | 25,52 | 2.612.773 | - |
| 23/04/19 | 25,74 | -0,15 | -0,58 | 25,88 | 25,66 | 3.545.565 | Noticia (1) |
| 18/04/19 | 25,89 | 0,21 | 0,82 | 25,94 | 25,62 | 3.817.260 | Noticia (2) |
| 17/04/19 | 25,68 | -0,15 | -0,58 | 25,76 | 25,62 | 3.045.436 | - |
| 16/04/19 | 25,83 | -0,54 | -2,05 | 26,10 | 25,63 | 3.592.969 | - |
| 15/04/19 | 26,37 | 0,09 | 0,34 | 26,69 | 26,35 | 4.057.170 | Noticia (2) |
| 12/04/19 | 26,28 | -0,04 | -0,15 | 26,43 | 26,20 | 2.170.128 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/19 | 26,32 | 0,00 | 0,00 | 26,42 | 26,17 | 1.772.779 | - |
| 10/04/19 | 26,32 | 0,19 | 0,73 | 26,60 | 26,24 | 3.427.383 | - |
| 9/04/19 | 26,13 | 0,08 | 0,31 | 26,30 | 25,97 | 2.196.505 | - |
| 8/04/19 | 26,05 | -0,37 | -1,40 | 26,48 | 26,03 | 2.472.420 | - |
| 5/04/19 | 26,42 | 0,24 | 0,92 | 26,55 | 26,20 | 3.449.246 | - |
| 4/04/19 | 26,18 | -0,12 | -0,46 | 26,36 | 26,17 | 2.320.551 | - |
| 3/04/19 | 26,30 | 0,51 | 1,98 | 26,30 | 25,81 | 3.749.677 | - |
| 2/04/19 | 25,79 | 0,04 | 0,16 | 25,84 | 25,62 | 2.796.719 | - |
| 1/04/19 | 25,75 | -0,08 | -0,31 | 26,07 | 25,75 | 3.085.761 | - |
| 29/03/19 | 25,83 | 0,05 | 0,19 | 25,95 | 25,75 | 2.533.157 | - |