Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/23 | 30,77 | 1,80 | 6,21 | 31,31 | 29,63 | 1.859.113 | - |
| 4/05/23 | 28,97 | -0,83 | -2,79 | 29,64 | 27,28 | 3.806.900 | - |
| 3/05/23 | 29,80 | -0,82 | -2,68 | 31,12 | 29,66 | 1.600.225 | - |
| 2/05/23 | 30,62 | -2,32 | -7,03 | 32,93 | 30,42 | 1.917.529 | - |
| 1/05/23 | 32,94 | -1,34 | -3,90 | 34,31 | 32,93 | 1.048.851 | - |
| 28/04/23 | 34,27 | 1,69 | 5,19 | 34,51 | 31,96 | 1.638.867 | - |
| 27/04/23 | 32,58 | 1,07 | 3,40 | 32,74 | 31,48 | 1.370.342 | - |
| 26/04/23 | 31,51 | -0,28 | -0,88 | 32,06 | 31,27 | 1.038.745 | - |
| 25/04/23 | 31,79 | -0,99 | -3,02 | 32,93 | 31,31 | 1.339.772 | - |
| 24/04/23 | 32,78 | -0,74 | -2,21 | 33,41 | 32,56 | 888.807 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/23 | 33,52 | -1,26 | -3,61 | 34,29 | 32,62 | 1.800.782 | - |
| 20/04/23 | 34,78 | -1,23 | -3,40 | 35,11 | 34,13 | 1.305.119 | - |
| 19/04/23 | 36,00 | 0,82 | 2,33 | 36,04 | 34,71 | 1.190.090 | - |
| 18/04/23 | 35,18 | -0,42 | -1,18 | 35,60 | 34,64 | 1.383.112 | - |
| 17/04/23 | 35,60 | 0,63 | 1,79 | 35,60 | 33,95 | 1.385.443 | - |
| 14/04/23 | 34,98 | -0,41 | -1,14 | 36,29 | 34,87 | 1.217.271 | - |
| 13/04/23 | 35,38 | -0,03 | -0,08 | 35,39 | 34,74 | 761.633 | - |
| 12/04/23 | 35,41 | -0,12 | -0,34 | 36,00 | 34,97 | 727.236 | - |
| 11/04/23 | 35,53 | -0,08 | -0,22 | 35,82 | 35,45 | 653.420 | - |
| 10/04/23 | 35,61 | -0,14 | -0,38 | 36,22 | 35,49 | 553.080 | - |