Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 186,53 | 2,11 | 1,14 | 187,80 | 184,90 | 43.265 | - |
| 26/03/25 | 184,42 | -1,56 | -0,84 | 186,46 | 181,28 | 32.384 | - |
| 25/03/25 | 185,98 | 4,17 | 2,29 | 189,76 | 184,82 | 40.837 | - |
| 24/03/25 | 181,81 | 7,68 | 4,41 | 182,81 | 174,60 | 38.707 | - |
| 21/03/25 | 174,13 | -4,61 | -2,58 | 176,53 | 174,01 | 33.426 | - |
| 20/03/25 | 178,74 | 0,70 | 0,39 | 180,44 | 177,40 | 31.235 | - |
| 19/03/25 | 178,04 | 1,75 | 0,99 | 179,64 | 176,77 | 31.167 | - |
| 18/03/25 | 176,29 | 1,71 | 0,98 | 176,67 | 174,12 | 27.248 | - |
| 17/03/25 | 174,58 | 6,74 | 4,02 | 175,20 | 169,38 | 32.627 | - |
| 14/03/25 | 167,84 | 3,86 | 2,35 | 169,69 | 164,70 | 31.537 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 163,98 | -2,58 | -1,55 | 167,48 | 162,60 | 47.495 | - |
| 12/03/25 | 166,56 | -5,96 | -3,45 | 167,72 | 165,02 | 38.756 | - |
| 11/03/25 | 172,52 | -1,83 | -1,05 | 174,66 | 171,36 | 51.380 | - |
| 10/03/25 | 174,35 | 1,66 | 0,96 | 179,53 | 171,99 | 74.776 | - |
| 7/03/25 | 172,69 | -2,76 | -1,57 | 176,12 | 171,20 | 120.582 | - |
| 6/03/25 | 175,45 | -2,43 | -1,37 | 178,62 | 173,23 | 65.691 | - |
| 5/03/25 | 177,88 | 4,61 | 2,66 | 178,44 | 172,45 | 64.948 | - |
| 4/03/25 | 173,27 | -2,42 | -1,38 | 175,82 | 171,62 | 49.685 | - |
| 3/03/25 | 175,69 | 0,81 | 0,46 | 177,57 | 174,66 | 68.358 | - |
| 28/02/25 | 174,88 | -10,90 | -5,86 | 175,23 | 166,40 | 130.856 | - |