Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/18 | 154,29 | -1,53 | -0,99 | 153,93 | 151,58 | 417.815 | - |
| 9/07/18 | 155,11 | 5,58 | 3,73 | 155,50 | 150,35 | 1.148.853 | - |
| 6/07/18 | 149,53 | 1,03 | 0,69 | 151,36 | 147,50 | 1.040.745 | - |
| 5/07/18 | 148,50 | 2,10 | 1,41 | 151,36 | 147,50 | 501.451 | - |
| 3/07/18 | 145,15 | 2,21 | 1,52 | 147,63 | 145,14 | 391.008 | - |
| 2/07/18 | 144,75 | 0,83 | 0,57 | 148,59 | 145,29 | 424.758 | - |
| 29/06/18 | 147,62 | 0,15 | 0,10 | 151,47 | 147,45 | 1.517.509 | - |
| 28/06/18 | 147,47 | 1,92 | 1,30 | 151,47 | 148,00 | 380.669 | - |
| 27/06/18 | 146,57 | -1,71 | -1,17 | 146,78 | 143,40 | 419.130 | - |
| 26/06/18 | 147,48 | 2,72 | 1,85 | 151,97 | 147,36 | 678.916 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/18 | 148,15 | -1,48 | -1,00 | 149,76 | 146,32 | 688.874 | - |
| 22/06/18 | 154,95 | 1,77 | 1,16 | 160,81 | 154,50 | 2.427.846 | - |
| 21/06/18 | 153,18 | 3,92 | 2,56 | 160,81 | 156,30 | 999.876 | - |
| 20/06/18 | 161,69 | -6,22 | -3,85 | 160,49 | 152,69 | 828.066 | - |
| 19/06/18 | 159,39 | 1,76 | 1,10 | 161,21 | 158,34 | 356.747 | - |
| 18/06/18 | 163,32 | 2,47 | 1,54 | 163,80 | 158,63 | 983.856 | - |
| 15/06/18 | 160,85 | 1,19 | 0,74 | 162,75 | 158,63 | 367.249 | - |
| 14/06/18 | 164,46 | -5,28 | -3,21 | 163,11 | 158,75 | 860.839 | - |
| 13/06/18 | 166,64 | -0,93 | -0,56 | 168,75 | 164,03 | 344.343 | - |
| 12/06/18 | 169,80 | -1,11 | -0,65 | 169,81 | 167,70 | 195.755 | - |