Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/18 | 180,00 | -10,72 | -5,96 | 175,75 | 166,19 | 2.610.624 | - |
| 17/04/18 | 177,54 | 3,41 | 1,96 | 178,19 | 175,40 | 1.244.336 | - |
| 16/04/18 | 174,13 | 3,68 | 2,11 | 178,19 | 175,40 | 558.230 | - |
| 13/04/18 | 172,95 | -3,37 | -1,91 | 178,84 | 172,83 | 1.289.511 | - |
| 12/04/18 | 176,32 | 0,02 | 0,01 | 178,84 | 174,79 | 418.870 | - |
| 11/04/18 | 173,97 | 2,43 | 1,40 | 177,43 | 174,39 | 246.431 | - |
| 10/04/18 | 177,97 | -2,14 | -1,20 | 178,34 | 174,69 | 359.161 | - |
| 9/04/18 | 171,94 | 6,15 | 3,58 | 178,34 | 173,73 | 352.537 | - |
| 6/04/18 | 172,14 | 2,45 | 1,42 | 175,34 | 172,52 | 243.320 | - |
| 5/04/18 | 177,94 | -2,59 | -1,46 | 179,29 | 174,00 | 369.542 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/18 | 173,68 | 3,75 | 2,16 | 177,68 | 174,00 | 545.195 | - |
| 3/04/18 | 169,50 | 0,58 | 0,34 | 171,61 | 164,46 | 606.008 | - |
| 2/04/18 | 166,60 | 1,74 | 1,04 | 169,67 | 166,41 | 512.139 | - |
| 29/03/18 | 172,73 | -6,13 | -3,55 | 172,74 | 163,57 | 1.642.134 | - |
| 28/03/18 | 169,11 | 1,96 | 1,16 | 171,37 | 168,44 | 615.469 | - |
| 27/03/18 | 177,15 | -4,36 | -2,46 | 177,22 | 172,32 | 478.336 | - |
| 26/03/18 | 180,57 | 2,79 | 1,54 | 183,75 | 180,18 | 398.502 | - |
| 23/03/18 | 174,18 | 3,71 | 2,13 | 178,72 | 175,91 | 464.123 | - |
| 22/03/18 | 180,26 | -1,53 | -0,85 | 182,41 | 178,54 | 447.359 | - |
| 21/03/18 | 187,27 | -3,67 | -1,96 | 186,23 | 182,00 | 734.712 | - |