Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/18 | 14,38 | -0,48 | -3,24 | 14,96 | 14,34 | 22.017.646 | - |
| 20/06/18 | 14,87 | 0,40 | 2,77 | 14,97 | 14,66 | 24.638.225 | - |
| 19/06/18 | 14,47 | 0,11 | 0,77 | 14,62 | 14,03 | 16.763.069 | - |
| 18/06/18 | 14,36 | 0,05 | 0,34 | 14,48 | 14,21 | 12.740.203 | - |
| 15/06/18 | 14,31 | -0,21 | -1,46 | 14,57 | 14,05 | 29.586.236 | - |
| 14/06/18 | 14,52 | -0,18 | -1,20 | 14,66 | 14,35 | 21.172.993 | - |
| 13/06/18 | 14,70 | 0,21 | 1,42 | 14,92 | 14,53 | 22.016.199 | - |
| 12/06/18 | 14,49 | 0,05 | 0,33 | 14,81 | 14,21 | 24.775.613 | - |
| 11/06/18 | 14,44 | 0,84 | 6,19 | 14,54 | 13,97 | 35.244.243 | - |
| 8/06/18 | 13,60 | -0,35 | -2,48 | 14,03 | 13,55 | 20.372.466 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/18 | 13,95 | -0,23 | -1,64 | 14,51 | 13,80 | 20.525.417 | - |
| 6/06/18 | 14,18 | 0,13 | 0,91 | 14,19 | 13,53 | 32.072.168 | - |
| 5/06/18 | 14,05 | -0,52 | -3,56 | 14,77 | 14,00 | 23.027.228 | - |
| 4/06/18 | 14,57 | -0,12 | -0,83 | 15,29 | 14,44 | 23.496.234 | Noticia (4) |
| 1/06/18 | 14,69 | 0,56 | 3,93 | 15,09 | 14,44 | 36.245.306 | - |
| 31/05/18 | 14,13 | -0,04 | -0,25 | 14,70 | 13,93 | 36.415.268 | - |
| 30/05/18 | 14,17 | 0,20 | 1,43 | 14,35 | 13,92 | 50.663.773 | Noticia (1) |
| 29/05/18 | 13,97 | -0,83 | -5,61 | 14,53 | 13,83 | 54.904.157 | - |
| 28/05/18 | 14,80 | -0,59 | -3,83 | 16,09 | 14,42 | 34.342.472 | Noticia (1) |
| 25/05/18 | 15,39 | -0,63 | -3,92 | 16,09 | 15,36 | 35.570.986 | - |