Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/23 | 533,93 | -11,97 | -2,19 | 545,35 | 530,47 | 46.881 | - |
| 4/04/23 | 545,90 | -5,21 | -0,95 | 552,66 | 545,90 | 30.484 | - |
| 3/04/23 | 551,11 | 5,16 | 0,95 | 552,46 | 543,88 | 27.176 | - |
| 31/03/23 | 545,95 | 9,72 | 1,81 | 546,06 | 538,85 | 39.194 | - |
| 30/03/23 | 536,23 | 10,29 | 1,96 | 538,22 | 527,99 | 27.689 | - |
| 29/03/23 | 525,94 | -6,05 | -1,14 | 534,11 | 525,94 | 26.265 | - |
| 28/03/23 | 531,99 | 11,68 | 2,24 | 531,99 | 522,46 | 24.669 | - |
| 27/03/23 | 520,31 | 5,90 | 1,15 | 522,44 | 516,00 | 30.230 | - |
| 24/03/23 | 514,42 | -1,76 | -0,34 | 516,15 | 507,47 | 27.900 | - |
| 23/03/23 | 516,17 | 6,28 | 1,23 | 517,09 | 509,45 | 22.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/23 | 509,89 | -5,86 | -1,14 | 518,79 | 509,89 | 38.297 | - |
| 21/03/23 | 515,75 | 5,52 | 1,08 | 522,21 | 515,33 | 34.583 | - |
| 20/03/23 | 510,23 | 3,82 | 0,75 | 511,07 | 503,46 | 38.364 | - |
| 17/03/23 | 506,41 | -7,28 | -1,42 | 509,47 | 501,38 | 66.400 | - |
| 16/03/23 | 513,69 | -10,71 | -2,04 | 524,84 | 512,25 | 51.890 | - |
| 15/03/23 | 524,40 | 5,57 | 1,07 | 524,40 | 512,94 | 33.818 | - |
| 14/03/23 | 518,83 | 5,62 | 1,10 | 523,90 | 514,27 | 30.243 | - |
| 13/03/23 | 513,21 | -8,19 | -1,57 | 521,28 | 511,65 | 39.498 | - |
| 10/03/23 | 521,40 | 1,44 | 0,28 | 532,36 | 514,81 | 79.594 | - |
| 9/03/23 | 519,96 | -3,92 | -0,75 | 531,45 | 519,51 | 57.156 | - |