Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 34,72 | 0,43 | 1,24 | 35,31 | 34,92 | 3.455.967 | - |
| 24/06/19 | 35,58 | -0,47 | -1,31 | 35,73 | 34,92 | 4.195.509 | Noticia (1) |
| 21/06/19 | 35,02 | 0,38 | 1,09 | 35,43 | 34,82 | 3.639.732 | - |
| 20/06/19 | 35,44 | -0,24 | -0,68 | 35,75 | 35,17 | 4.209.934 | - |
| 19/06/19 | 36,29 | -0,59 | -1,63 | 36,65 | 35,56 | 11.266.867 | - |
| 18/06/19 | 36,65 | -0,54 | -1,47 | 36,68 | 35,81 | 5.260.920 | - |
| 17/06/19 | 36,44 | 0,44 | 1,19 | 37,51 | 36,65 | 6.450.393 | - |
| 14/06/19 | 36,15 | -0,19 | -0,52 | 36,49 | 36,04 | 7.759.147 | Noticia (1) |
| 13/06/19 | 36,34 | 0,03 | 0,08 | 36,49 | 36,04 | 3.529.955 | - |
| 12/06/19 | 37,49 | -1,47 | -3,92 | 37,04 | 35,76 | 10.631.764 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 37,21 | -0,06 | -0,16 | 37,52 | 37,05 | 2.615.559 | - |
| 10/06/19 | 37,64 | -0,60 | -1,59 | 38,26 | 37,02 | 4.578.929 | - |
| 7/06/19 | 37,93 | 0,38 | 1,00 | 38,64 | 38,02 | 4.768.895 | Noticia (1) |
| 6/06/19 | 36,59 | 1,36 | 3,72 | 38,07 | 36,80 | 7.930.801 | - |
| 5/06/19 | 36,33 | 0,24 | 0,66 | 36,68 | 35,96 | 3.237.614 | Noticia (1) |
| 4/06/19 | 36,10 | 0,16 | 0,44 | 36,71 | 35,95 | 5.755.853 | - |
| 3/06/19 | 34,43 | 1,15 | 3,35 | 35,81 | 34,97 | 7.566.306 | - |
| 31/05/19 | 36,44 | -1,08 | -2,96 | 36,90 | 35,35 | 6.410.962 | - |
| 30/05/19 | 37,14 | -0,41 | -1,10 | 36,96 | 36,30 | 3.724.256 | - |
| 29/05/19 | 36,85 | 0,24 | 0,65 | 37,29 | 36,60 | 3.797.174 | - |