Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/19 | 2,74 | -0,04 | -1,26 | 2,82 | 2,74 | 96.238 | Noticia (2) |
| 28/06/19 | 2,77 | 0,01 | 0,18 | 2,79 | 2,74 | 43.238 | Noticia (2) |
| 27/06/19 | 2,77 | -0,01 | -0,36 | 2,80 | 2,73 | 40.217 | - |
| 26/06/19 | 2,78 | 0,01 | 0,18 | 2,82 | 2,76 | 83.004 | Noticia (1) |
| 25/06/19 | 2,77 | -0,03 | -0,89 | 2,81 | 2,76 | 67.216 | - |
| 24/06/19 | 2,80 | -0,02 | -0,71 | 2,82 | 2,75 | 35.941 | Noticia (2) |
| 21/06/19 | 2,82 | 0,08 | 2,74 | 2,82 | 2,72 | 143.806 | Noticia (1) |
| 20/06/19 | 2,74 | 0,00 | 0,00 | 2,83 | 2,72 | 122.844 | - |
| 19/06/19 | 2,74 | 0,02 | 0,74 | 2,83 | 2,72 | 155.201 | Noticia (1) |
| 18/06/19 | 2,72 | -0,04 | -1,27 | 2,79 | 2,68 | 104.832 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 2,76 | -0,07 | -2,30 | 2,82 | 2,74 | 84.921 | - |
| 14/06/19 | 2,82 | -0,01 | -0,18 | 2,86 | 2,80 | 198.015 | - |
| 13/06/19 | 2,83 | 0,01 | 0,18 | 2,84 | 2,81 | 57.420 | - |
| 12/06/19 | 2,82 | 0,03 | 0,89 | 2,84 | 2,78 | 65.589 | Noticia (1) |
| 11/06/19 | 2,80 | 0,04 | 1,27 | 2,83 | 2,75 | 108.488 | - |
| 10/06/19 | 2,76 | 0,00 | 0,00 | 2,78 | 2,68 | 66.380 | - |
| 7/06/19 | 2,76 | -0,03 | -1,08 | 2,76 | 2,74 | 44.441 | - |
| 6/06/19 | 2,79 | 0,03 | 0,90 | 2,82 | 2,74 | 90.861 | - |
| 5/06/19 | 2,77 | 0,09 | 3,17 | 2,78 | 2,67 | 83.965 | Noticia (1) |
| 4/06/19 | 2,68 | 0,03 | 1,13 | 2,74 | 2,63 | 89.433 | Noticia (1) |