Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/24 | 1.178,52 | 7,40 | 0,63 | 1.178,52 | 1.168,46 | 11.407 | - |
| 28/02/24 | 1.171,12 | -3,14 | -0,27 | 1.175,70 | 1.166,09 | 17.402 | - |
| 27/02/24 | 1.174,26 | -14,38 | -1,21 | 1.176,75 | 1.171,26 | 7.439 | - |
| 26/02/24 | 1.188,64 | -11,44 | -0,95 | 1.202,53 | 1.188,64 | 12.257 | - |
| 23/02/24 | 1.200,08 | 7,16 | 0,60 | 1.202,14 | 1.194,79 | 8.730 | - |
| 22/02/24 | 1.192,92 | 28,06 | 2,41 | 1.195,08 | 1.170,00 | 41.014 | - |
| 21/02/24 | 1.164,86 | 9,14 | 0,79 | 1.165,00 | 1.157,06 | 11.507 | - |
| 20/02/24 | 1.155,73 | 9,93 | 0,87 | 1.162,39 | 1.145,88 | 10.786 | - |
| 16/02/24 | 1.145,80 | -13,04 | -1,13 | 1.164,05 | 1.145,80 | 8.360 | - |
| 15/02/24 | 1.158,84 | 11,76 | 1,03 | 1.158,84 | 1.141,50 | 6.535 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/24 | 1.147,08 | 24,15 | 2,15 | 1.147,08 | 1.130,50 | 12.069 | - |
| 13/02/24 | 1.122,93 | 13,10 | 1,18 | 1.122,93 | 1.105,79 | 14.709 | - |
| 12/02/24 | 1.109,83 | -9,84 | -0,88 | 1.113,39 | 1.104,67 | 9.658 | - |
| 9/02/24 | 1.119,67 | -9,33 | -0,83 | 1.133,92 | 1.119,67 | 15.484 | - |
| 8/02/24 | 1.129,00 | -18,00 | -1,57 | 1.153,00 | 1.110,66 | 24.327 | - |
| 7/02/24 | 1.147,00 | 6,34 | 0,56 | 1.148,43 | 1.143,12 | 15.930 | - |
| 6/02/24 | 1.140,66 | 5,99 | 0,53 | 1.142,41 | 1.131,03 | 12.321 | - |
| 5/02/24 | 1.134,67 | 9,96 | 0,89 | 1.138,17 | 1.124,00 | 9.490 | - |
| 2/02/24 | 1.124,71 | 11,41 | 1,02 | 1.124,71 | 1.120,19 | 7.562 | - |
| 1/02/24 | 1.113,30 | 15,38 | 1,40 | 1.115,61 | 1.099,28 | 8.811 | - |