Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 1.113,30 | 15,38 | 1,40 | 1.115,61 | 1.099,28 | 8.811 | - |
| 31/01/24 | 1.097,92 | 10,29 | 0,95 | 1.099,65 | 1.088,92 | 13.719 | - |
| 30/01/24 | 1.087,63 | 5,87 | 0,54 | 1.088,20 | 1.083,69 | 3.921 | - |
| 29/01/24 | 1.081,76 | -0,55 | -0,05 | 1.081,76 | 1.073,77 | 5.494 | - |
| 26/01/24 | 1.082,31 | 3,45 | 0,32 | 1.086,00 | 1.072,65 | 10.750 | - |
| 25/01/24 | 1.078,86 | 18,94 | 1,79 | 1.080,13 | 1.069,62 | 11.775 | - |
| 24/01/24 | 1.059,92 | -11,02 | -1,03 | 1.074,89 | 1.059,08 | 4.365 | - |
| 23/01/24 | 1.070,94 | -2,37 | -0,22 | 1.076,11 | 1.068,76 | 6.421 | - |
| 22/01/24 | 1.073,31 | 16,21 | 1,53 | 1.073,58 | 1.059,00 | 9.989 | - |
| 19/01/24 | 1.057,10 | 4,10 | 0,39 | 1.059,57 | 1.050,00 | 5.004 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 1.053,00 | 20,41 | 1,98 | 1.053,00 | 1.035,37 | 7.284 | - |
| 17/01/24 | 1.032,60 | 5,67 | 0,55 | 1.039,62 | 1.029,40 | 6.821 | - |
| 16/01/24 | 1.026,93 | -6,88 | -0,67 | 1.029,25 | 1.018,64 | 7.357 | - |
| 12/01/24 | 1.033,81 | 14,24 | 1,40 | 1.033,81 | 1.025,60 | 5.869 | - |
| 11/01/24 | 1.019,57 | 5,43 | 0,54 | 1.019,72 | 1.008,83 | 7.660 | - |
| 10/01/24 | 1.014,14 | 12,09 | 1,21 | 1.017,21 | 1.003,78 | 10.740 | - |
| 9/01/24 | 1.002,05 | 4,55 | 0,46 | 1.002,05 | 996,50 | 6.478 | - |
| 8/01/24 | 997,50 | 18,85 | 1,93 | 997,71 | 975,28 | 12.884 | - |
| 5/01/24 | 978,65 | 2,60 | 0,27 | 983,50 | 978,52 | 8.352 | - |
| 4/01/24 | 976,05 | 3,54 | 0,36 | 992,27 | 975,79 | 6.630 | - |