Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 560,11 | -13,54 | -2,36 | 568,50 | 554,27 | 17.455 | - |
| 10/11/20 | 573,65 | 5,13 | 0,90 | 578,00 | 565,26 | 33.815 | - |
| 9/11/20 | 568,52 | 48,04 | 9,23 | 610,48 | 568,49 | 70.461 | - |
| 6/11/20 | 520,49 | 1,54 | 0,30 | 523,46 | 517,69 | 7.908 | - |
| 5/11/20 | 518,95 | 6,09 | 1,19 | 521,17 | 514,49 | 14.557 | - |
| 4/11/20 | 512,86 | 4,10 | 0,81 | 519,20 | 504,48 | 14.099 | - |
| 3/11/20 | 508,76 | 13,91 | 2,81 | 511,93 | 504,00 | 14.676 | - |
| 2/11/20 | 494,85 | 17,50 | 3,67 | 494,94 | 481,51 | 19.037 | - |
| 30/10/20 | 477,35 | 0,97 | 0,20 | 481,13 | 468,14 | 17.576 | - |
| 29/10/20 | 476,38 | 19,18 | 4,20 | 477,52 | 457,50 | 21.028 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/20 | 457,20 | -7,20 | -1,55 | 465,80 | 454,71 | 31.578 | - |
| 27/10/20 | 464,40 | -18,53 | -3,84 | 481,54 | 463,86 | 47.979 | - |
| 26/10/20 | 482,93 | -18,67 | -3,72 | 491,29 | 481,29 | 19.976 | - |
| 23/10/20 | 501,60 | 8,08 | 1,64 | 503,35 | 493,47 | 13.502 | - |
| 22/10/20 | 493,52 | 10,31 | 2,13 | 493,63 | 487,66 | 13.020 | - |
| 21/10/20 | 483,21 | -9,92 | -2,01 | 492,00 | 481,03 | 12.113 | - |
| 20/10/20 | 493,13 | 8,96 | 1,85 | 498,26 | 490,37 | 25.483 | - |
| 19/10/20 | 484,17 | -8,05 | -1,64 | 500,94 | 483,08 | 20.837 | - |
| 16/10/20 | 492,22 | 1,25 | 0,25 | 497,94 | 488,34 | 31.819 | - |
| 15/10/20 | 490,97 | 7,26 | 1,50 | 493,27 | 479,67 | 14.254 | - |