Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 175,72 | -4,17 | -2,32 | 179,51 | 175,33 | 2.764.415 | - |
| 27/03/24 | 179,89 | 2,19 | 1,23 | 181,89 | 176,01 | 2.458.670 | - |
| 26/03/24 | 177,70 | 5,04 | 2,92 | 184,24 | 177,39 | 4.804.762 | - |
| 25/03/24 | 172,66 | 1,88 | 1,10 | 175,22 | 169,00 | 2.383.492 | - |
| 22/03/24 | 170,78 | -2,08 | -1,20 | 171,18 | 166,32 | 2.523.675 | - |
| 21/03/24 | 172,82 | -2,91 | -1,66 | 178,17 | 171,81 | 2.329.093 | - |
| 20/03/24 | 175,73 | 4,41 | 2,57 | 176,23 | 170,84 | 2.681.285 | - |
| 19/03/24 | 171,32 | -2,60 | -1,49 | 172,74 | 167,44 | 2.392.451 | - |
| 18/03/24 | 173,92 | 10,36 | 6,33 | 174,70 | 165,90 | 3.998.641 | - |
| 15/03/24 | 163,56 | 1,05 | 0,65 | 165,18 | 160,79 | 2.874.669 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 162,51 | -6,98 | -4,12 | 171,14 | 160,54 | 4.281.079 | - |
| 13/03/24 | 169,49 | -7,95 | -4,48 | 176,05 | 169,16 | 3.133.699 | - |
| 12/03/24 | 177,44 | -0,38 | -0,21 | 179,40 | 172,43 | 2.996.490 | - |
| 11/03/24 | 177,82 | 2,47 | 1,41 | 182,87 | 174,87 | 3.060.033 | - |
| 8/03/24 | 175,35 | -3,24 | -1,81 | 182,71 | 174,71 | 2.811.509 | - |
| 7/03/24 | 178,59 | 2,11 | 1,20 | 180,00 | 173,71 | 2.873.524 | - |
| 6/03/24 | 176,48 | -4,36 | -2,41 | 181,50 | 173,71 | 3.350.204 | - |
| 5/03/24 | 180,84 | -7,29 | -3,87 | 184,58 | 177,58 | 4.427.055 | - |
| 4/03/24 | 188,13 | -14,56 | -7,18 | 199,75 | 186,72 | 4.940.255 | - |
| 1/03/24 | 202,69 | 0,89 | 0,44 | 204,50 | 198,50 | 3.116.688 | - |