Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 187,87 | -0,95 | -0,50 | 188,68 | 182,20 | 4.111.969 | - |
| 1/02/24 | 188,82 | 1,60 | 0,85 | 189,87 | 184,30 | 2.808.461 | - |
| 31/01/24 | 187,22 | -4,39 | -2,29 | 193,93 | 185,87 | 3.275.416 | Noticia (1) |
| 30/01/24 | 191,61 | 0,66 | 0,35 | 196,33 | 190,62 | 2.977.037 | - |
| 29/01/24 | 190,95 | 7,74 | 4,22 | 191,44 | 183,72 | 3.772.443 | - |
| 26/01/24 | 183,21 | 0,63 | 0,35 | 186,48 | 182,11 | 4.027.712 | - |
| 25/01/24 | 182,58 | -25,26 | -12,15 | 192,80 | 180,06 | 8.093.897 | - |
| 24/01/24 | 207,84 | -1,29 | -0,62 | 212,72 | 206,78 | 2.760.502 | - |
| 23/01/24 | 209,13 | 0,45 | 0,22 | 215,63 | 207,81 | 2.711.494 | - |
| 22/01/24 | 208,68 | -3,48 | -1,64 | 217,79 | 206,28 | 3.205.320 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 212,16 | 0,34 | 0,16 | 213,17 | 207,56 | 3.304.487 | - |
| 18/01/24 | 211,82 | -3,75 | -1,74 | 217,45 | 208,75 | 3.268.322 | - |
| 17/01/24 | 215,57 | -4,31 | -1,96 | 215,65 | 212,02 | 3.134.000 | - |
| 16/01/24 | 219,88 | 1,09 | 0,50 | 223,49 | 212,24 | 3.381.038 | - |
| 12/01/24 | 218,79 | -8,31 | -3,66 | 225,32 | 217,19 | 3.479.778 | - |
| 11/01/24 | 227,10 | -6,86 | -2,93 | 230,90 | 225,39 | 3.590.820 | - |
| 10/01/24 | 233,96 | -0,97 | -0,41 | 235,47 | 231,56 | 2.605.361 | - |
| 9/01/24 | 234,93 | -5,53 | -2,30 | 238,94 | 232,04 | 2.779.526 | - |
| 8/01/24 | 240,46 | 3,05 | 1,28 | 241,24 | 235,35 | 2.479.748 | - |
| 5/01/24 | 237,41 | -0,51 | -0,21 | 240,10 | 235,00 | 2.735.173 | - |