Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/20 | 217,30 | -1,40 | -0,64 | 220,10 | 213,10 | 44.479 | - |
| 8/06/20 | 218,70 | -8,80 | -3,87 | 224,00 | 218,00 | 38.069 | - |
| 5/06/20 | 227,50 | 2,30 | 1,02 | 229,40 | 224,60 | 14.189 | - |
| 3/06/20 | 225,40 | 1,50 | 0,67 | 227,20 | 219,20 | 73.569 | - |
| 2/06/20 | 223,90 | 3,80 | 1,73 | 226,40 | 219,50 | 14.025 | - |
| 1/06/20 | 220,10 | 2,30 | 1,06 | 222,30 | 216,60 | 15.490 | - |
| 29/05/20 | 217,80 | -7,20 | -3,20 | 225,85 | 217,00 | 18.461 | - |
| 28/05/20 | 225,00 | 5,70 | 2,60 | 226,40 | 217,10 | 39.875 | - |
| 27/05/20 | 219,30 | -7,30 | -3,22 | 227,50 | 218,80 | 32.553 | - |
| 26/05/20 | 226,60 | 0,90 | 0,40 | 232,10 | 225,50 | 35.641 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/20 | 225,70 | 0,40 | 0,18 | 227,30 | 223,30 | 9.670 | - |
| 22/05/20 | 225,30 | 4,80 | 2,18 | 226,20 | 217,90 | 11.967 | - |
| 21/05/20 | 220,50 | 2,15 | 0,98 | 222,90 | 215,20 | 16.381 | - |
| 20/05/20 | 218,35 | -4,10 | -1,85 | 225,00 | 215,10 | 50.362 | - |
| 18/05/20 | 221,40 | 8,00 | 3,75 | 227,50 | 218,10 | 22.007 | - |
| 15/05/20 | 213,40 | 2,20 | 1,04 | 217,10 | 212,20 | 6.478 | - |
| 14/05/20 | 211,20 | -3,20 | -1,49 | 215,10 | 209,50 | 7.615 | - |
| 13/05/20 | 214,40 | -2,40 | -1,11 | 217,10 | 210,90 | 20.611 | - |
| 12/05/20 | 216,80 | -4,90 | -2,21 | 221,20 | 214,20 | 23.256 | - |
| 11/05/20 | 221,70 | -3,40 | -1,51 | 226,10 | 218,40 | 23.477 | - |