Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/11 | 14,25 | 0,42 | 3,04 | 14,33 | 13,97 | 38.895.103 | Noticia (5) |
| 26/09/11 | 13,83 | 0,36 | 2,67 | 14,00 | 13,22 | 33.225.431 | Noticia (3) |
| 23/09/11 | 13,47 | 0,35 | 2,63 | 13,47 | 12,91 | 38.902.649 | Noticia (4) |
| 22/09/11 | 13,13 | -0,65 | -4,68 | 13,59 | 13,03 | 39.394.177 | Noticia (1) |
| 21/09/11 | 13,77 | -0,25 | -1,78 | 14,07 | 13,72 | 19.426.629 | Noticia (2) |
| 20/09/11 | 14,02 | 0,25 | 1,82 | 14,02 | 13,63 | 24.306.557 | Noticia (1) |
| 19/09/11 | 13,77 | -0,33 | -2,34 | 13,92 | 13,63 | 19.984.123 | Noticia (4) |
| 16/09/11 | 14,10 | 0,11 | 0,79 | 14,17 | 13,92 | 62.387.934 | - |
| 15/09/11 | 13,99 | 0,51 | 3,78 | 14,20 | 13,64 | 36.703.809 | Noticia (1) |
| 14/09/11 | 13,48 | 0,40 | 3,02 | 13,49 | 12,96 | 31.261.487 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/11 | 13,09 | 0,40 | 3,11 | 13,09 | 12,50 | 39.132.582 | Noticia (6) |
| 12/09/11 | 12,69 | -0,50 | -3,75 | 13,08 | 12,65 | 43.971.944 | Noticia (7) |
| 9/09/11 | 13,19 | -0,60 | -4,32 | 13,81 | 13,13 | 27.546.616 | - |
| 8/09/11 | 13,78 | 0,19 | 1,40 | 13,92 | 13,55 | 20.482.634 | Noticia (6) |
| 7/09/11 | 13,59 | 0,35 | 2,64 | 13,66 | 13,38 | 28.064.019 | Noticia (2) |
| 6/09/11 | 13,24 | -0,26 | -1,89 | 13,65 | 13,14 | 35.420.798 | Noticia (9) |
| 5/09/11 | 13,50 | -0,61 | -4,29 | 13,94 | 13,50 | 29.374.153 | Noticia (18) |
| 2/09/11 | 14,10 | -0,49 | -3,36 | 14,49 | 14,01 | 24.933.121 | Noticia (1) |
| 1/09/11 | 14,59 | 0,08 | 0,55 | 14,68 | 14,33 | 28.317.259 | Noticia (2) |
| 31/08/11 | 14,51 | 0,43 | 3,05 | 14,58 | 14,13 | 24.788.293 | Noticia (4) |