Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/19 | 135,42 | 0,74 | 0,55 | 136,29 | 134,19 | 917.433 | - |
| 19/07/19 | 134,99 | 0,43 | 0,32 | 136,41 | 135,07 | 554.424 | - |
| 18/07/19 | 136,04 | -1,05 | -0,77 | 136,86 | 134,86 | 769.409 | - |
| 17/07/19 | 135,75 | 0,29 | 0,21 | 136,52 | 134,66 | 854.567 | - |
| 16/07/19 | 135,91 | -0,16 | -0,12 | 137,10 | 135,67 | 607.131 | - |
| 15/07/19 | 137,46 | -1,55 | -1,13 | 137,52 | 135,78 | 756.665 | - |
| 12/07/19 | 137,41 | 0,97 | 0,71 | 137,73 | 135,58 | 694.507 | - |
| 10/07/19 | 137,57 | -1,13 | -0,82 | 137,85 | 136,33 | 1.160.665 | - |
| 9/07/19 | 135,86 | 1,71 | 1,26 | 137,88 | 136,11 | 1.063.041 | - |
| 8/07/19 | 135,60 | 0,26 | 0,19 | 135,97 | 134,56 | 1.066.533 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 135,40 | 0,20 | 0,15 | 135,68 | 134,45 | 1.460.927 | - |
| 3/07/19 | 134,89 | 0,51 | 0,38 | 135,54 | 132,37 | 1.007.570 | - |
| 2/07/19 | 133,46 | 1,43 | 1,07 | 135,25 | 133,07 | 991.364 | - |
| 1/07/19 | 131,43 | 2,03 | 1,54 | 133,50 | 131,68 | 1.115.712 | - |
| 28/06/19 | 128,69 | 2,74 | 2,13 | 132,09 | 130,14 | 1.439.116 | - |
| 27/06/19 | 125,62 | 3,07 | 2,44 | 128,84 | 125,67 | 4.491.224 | - |
| 26/06/19 | 123,98 | 1,64 | 1,32 | 125,86 | 124,03 | 950.604 | - |
| 25/06/19 | 124,64 | -0,66 | -0,53 | 126,77 | 123,58 | 1.498.287 | - |
| 24/06/19 | 128,11 | -3,47 | -2,71 | 128,36 | 124,56 | 1.266.523 | - |
| 21/06/19 | 128,84 | -0,73 | -0,57 | 129,56 | 127,88 | 791.554 | - |