Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 128,84 | -0,73 | -0,57 | 129,56 | 127,88 | 791.554 | - |
| 20/06/19 | 130,01 | -1,17 | -0,90 | 130,51 | 128,75 | 1.616.573 | - |
| 19/06/19 | 127,65 | 2,36 | 1,85 | 130,64 | 128,34 | 1.328.620 | - |
| 18/06/19 | 125,86 | 1,79 | 1,42 | 128,00 | 126,00 | 1.248.791 | - |
| 17/06/19 | 124,52 | 1,34 | 1,08 | 126,51 | 125,41 | 1.250.025 | - |
| 14/06/19 | 124,80 | -0,28 | -0,22 | 125,79 | 124,18 | 993.956 | - |
| 13/06/19 | 125,98 | -1,18 | -0,94 | 126,15 | 123,40 | 911.093 | - |
| 12/06/19 | 126,74 | -0,76 | -0,60 | 127,39 | 125,50 | 764.792 | - |
| 11/06/19 | 126,14 | 0,60 | 0,48 | 127,43 | 125,44 | 681.374 | - |
| 10/06/19 | 126,22 | -0,08 | -0,06 | 127,91 | 124,59 | 1.116.428 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 123,90 | 2,32 | 1,87 | 126,87 | 124,52 | 1.052.805 | - |
| 6/06/19 | 122,12 | 1,78 | 1,46 | 124,13 | 122,47 | 1.163.441 | - |
| 5/06/19 | 120,98 | 1,14 | 0,94 | 122,23 | 120,35 | 1.335.772 | - |
| 4/06/19 | 118,05 | 2,93 | 2,48 | 120,99 | 119,01 | 1.153.991 | - |
| 3/06/19 | 113,41 | 4,64 | 4,09 | 118,12 | 113,52 | 1.730.325 | - |
| 31/05/19 | 116,44 | -3,03 | -2,60 | 117,03 | 112,75 | 1.227.410 | - |
| 30/05/19 | 117,04 | -0,60 | -0,51 | 117,20 | 115,55 | 1.119.080 | - |
| 29/05/19 | 116,22 | 0,82 | 0,71 | 117,99 | 116,61 | 1.042.770 | - |
| 28/05/19 | 117,88 | -1,66 | -1,41 | 117,57 | 115,84 | 863.368 | - |
| 24/05/19 | 116,71 | 1,17 | 1,00 | 119,38 | 117,10 | 1.825.474 | - |