Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/24 | 820,60 | -19,60 | -2,33 | 834,40 | 819,00 | 1.897.864 | - |
| 7/10/24 | 840,20 | 13,20 | 1,60 | 843,80 | 827,10 | 1.971.230 | - |
| 4/10/24 | 827,00 | 31,20 | 3,92 | 832,80 | 792,20 | 2.043.585 | - |
| 3/10/24 | 795,80 | -2,00 | -0,25 | 803,20 | 787,60 | 2.019.342 | - |
| 2/10/24 | 797,80 | 18,60 | 2,39 | 800,20 | 780,20 | 1.619.544 | - |
| 1/10/24 | 779,20 | -14,80 | -1,86 | 800,00 | 768,80 | 1.221.186 | - |
| 30/09/24 | 794,00 | -16,80 | -2,07 | 810,40 | 791,40 | 1.206.315 | - |
| 27/09/24 | 810,80 | 7,60 | 0,95 | 811,90 | 796,60 | 1.449.198 | - |
| 26/09/24 | 803,20 | 39,50 | 5,17 | 807,20 | 776,00 | 2.291.722 | - |
| 25/09/24 | 763,70 | -18,30 | -2,34 | 781,40 | 760,20 | 1.177.580 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/24 | 782,00 | 25,40 | 3,36 | 792,30 | 765,00 | 1.531.660 | - |
| 23/09/24 | 756,60 | -1,00 | -0,13 | 763,80 | 751,40 | 976.055 | - |
| 20/09/24 | 757,60 | -22,20 | -2,85 | 773,00 | 756,20 | 1.181.229 | - |
| 19/09/24 | 779,80 | 2,00 | 0,26 | 784,20 | 773,60 | 1.446.258 | - |
| 18/09/24 | 777,80 | 8,80 | 1,14 | 778,20 | 767,00 | 1.137.633 | - |
| 17/09/24 | 769,00 | 8,20 | 1,08 | 774,00 | 763,60 | 900.136 | - |
| 16/09/24 | 760,80 | -2,20 | -0,29 | 761,00 | 753,40 | 1.068.093 | - |
| 13/09/24 | 763,00 | 5,60 | 0,74 | 769,80 | 759,80 | 929.630 | - |
| 12/09/24 | 757,40 | 0,20 | 0,03 | 770,20 | 754,30 | 1.310.741 | - |
| 11/09/24 | 757,20 | 6,40 | 0,85 | 760,60 | 749,90 | 2.037.782 | - |