Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/24 | 436,40 | 4,40 | 1,02 | 440,40 | 430,80 | 348.110 | - |
| 30/04/24 | 432,00 | -11,30 | -2,55 | 458,00 | 431,40 | 1.765.112 | - |
| 29/04/24 | 443,30 | 8,90 | 2,05 | 446,20 | 435,00 | 475.396 | - |
| 26/04/24 | 434,40 | 12,20 | 2,89 | 437,20 | 427,00 | 582.213 | - |
| 25/04/24 | 422,20 | -11,44 | -2,64 | 436,40 | 418,60 | 847.394 | - |
| 24/04/24 | 433,64 | 0,20 | 0,05 | 448,00 | 439,20 | 759.128 | - |
| 23/04/24 | 441,40 | 10,20 | 2,37 | 443,20 | 435,00 | 761.475 | - |
| 22/04/24 | 431,20 | 11,40 | 2,72 | 435,20 | 424,20 | 519.165 | - |
| 19/04/24 | 419,80 | 2,00 | 0,48 | 420,40 | 406,70 | 1.446.331 | - |
| 18/04/24 | 417,80 | 7,80 | 1,90 | 418,20 | 408,40 | 420.325 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 410,00 | 7,40 | 1,84 | 412,70 | 396,20 | 725.028 | - |
| 16/04/24 | 402,60 | -12,00 | -2,89 | 408,80 | 401,50 | 608.671 | - |
| 15/04/24 | 414,60 | -3,00 | -0,72 | 421,40 | 412,40 | 404.645 | - |
| 12/04/24 | 417,60 | -12,80 | -2,97 | 432,70 | 414,80 | 495.066 | - |
| 11/04/24 | 430,40 | -2,30 | -0,53 | 436,60 | 429,20 | 501.664 | - |
| 10/04/24 | 432,70 | -5,90 | -1,35 | 444,60 | 428,20 | 743.353 | - |
| 9/04/24 | 438,60 | 9,40 | 2,19 | 440,60 | 419,80 | 698.507 | - |
| 8/04/24 | 429,20 | -2,20 | -0,51 | 435,60 | 424,60 | 636.183 | - |
| 5/04/24 | 431,40 | -17,00 | -3,79 | 441,40 | 426,40 | 681.936 | - |
| 4/04/24 | 448,40 | -12,10 | -2,63 | 462,00 | 445,60 | 606.486 | - |