Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 197,50 | 3,24 | 1,67 | 197,99 | 192,32 | 13.758 | - |
| 22/02/21 | 194,26 | -0,55 | -0,28 | 194,96 | 193,11 | 6.811 | - |
| 19/02/21 | 194,81 | 3,31 | 1,73 | 195,35 | 192,00 | 14.510 | - |
| 18/02/21 | 191,50 | 2,71 | 1,44 | 193,00 | 188,20 | 15.953 | - |
| 17/02/21 | 188,79 | 0,39 | 0,21 | 190,00 | 188,13 | 12.266 | - |
| 16/02/21 | 188,40 | -1,66 | -0,87 | 190,20 | 188,40 | 9.546 | - |
| 12/02/21 | 190,06 | 0,18 | 0,09 | 190,09 | 188,34 | 8.995 | - |
| 11/02/21 | 189,88 | 0,38 | 0,20 | 190,16 | 187,65 | 10.857 | - |
| 10/02/21 | 189,50 | 0,15 | 0,08 | 190,11 | 188,65 | 14.871 | - |
| 9/02/21 | 189,35 | 3,83 | 2,06 | 189,44 | 184,07 | 6.423 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/21 | 185,52 | 1,14 | 0,62 | 186,32 | 184,93 | 13.632 | - |
| 5/02/21 | 184,38 | -4,58 | -2,42 | 188,66 | 183,33 | 15.304 | - |
| 4/02/21 | 188,96 | 11,58 | 6,53 | 193,41 | 187,90 | 77.491 | - |
| 3/02/21 | 177,39 | -1,36 | -0,76 | 177,93 | 175,91 | 19.921 | - |
| 2/02/21 | 178,74 | -6,76 | -3,64 | 186,36 | 178,13 | 22.394 | - |
| 1/02/21 | 185,50 | 5,53 | 3,07 | 186,36 | 181,59 | 24.994 | - |
| 29/01/21 | 179,97 | -2,50 | -1,37 | 183,89 | 179,51 | 13.068 | - |
| 28/01/21 | 182,47 | -5,15 | -2,74 | 192,68 | 181,04 | 43.965 | - |
| 27/01/21 | 187,62 | 7,94 | 4,42 | 189,65 | 177,41 | 74.882 | - |
| 26/01/21 | 179,68 | 0,52 | 0,29 | 180,07 | 176,85 | 11.587 | - |