Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 99,87 | 0,54 | 0,54 | 101,30 | 97,62 | 72.234 | - |
| 11/05/22 | 99,33 | -3,44 | -3,35 | 103,02 | 99,22 | 56.652 | - |
| 10/05/22 | 102,77 | 0,59 | 0,58 | 104,79 | 100,23 | 72.211 | - |
| 9/05/22 | 102,18 | -3,51 | -3,32 | 106,10 | 101,84 | 76.010 | - |
| 6/05/22 | 105,69 | -1,77 | -1,65 | 107,77 | 103,56 | 94.985 | - |
| 5/05/22 | 107,46 | -6,02 | -5,30 | 110,81 | 105,53 | 185.976 | - |
| 4/05/22 | 113,48 | -5,85 | -4,90 | 114,48 | 103,20 | 330.877 | - |
| 3/05/22 | 119,32 | 0,78 | 0,66 | 120,74 | 116,97 | 113.613 | - |
| 2/05/22 | 118,54 | 5,27 | 4,65 | 118,66 | 113,91 | 77.490 | - |
| 29/04/22 | 113,27 | -4,42 | -3,76 | 118,36 | 113,05 | 85.749 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 117,69 | 5,66 | 5,05 | 119,02 | 112,84 | 108.721 | - |
| 27/04/22 | 112,03 | -0,37 | -0,33 | 114,58 | 111,20 | 70.498 | - |
| 26/04/22 | 112,40 | -5,57 | -4,72 | 116,30 | 112,40 | 67.461 | - |
| 25/04/22 | 117,97 | 2,87 | 2,49 | 118,02 | 113,33 | 53.982 | - |
| 22/04/22 | 115,10 | -3,00 | -2,54 | 118,71 | 114,96 | 58.247 | - |
| 21/04/22 | 118,10 | -2,72 | -2,25 | 124,05 | 117,88 | 79.031 | - |
| 20/04/22 | 120,82 | -1,18 | -0,97 | 123,60 | 120,65 | 39.386 | - |
| 19/04/22 | 122,00 | 2,72 | 2,28 | 122,17 | 118,42 | 53.555 | - |
| 18/04/22 | 119,28 | 1,57 | 1,33 | 119,85 | 117,30 | 63.717 | - |
| 14/04/22 | 117,71 | -4,70 | -3,84 | 123,13 | 117,71 | 108.046 | - |