Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 165,49 | 18,71 | 12,75 | 175,17 | 149,33 | 357.225 | - |
| 16/06/22 | 146,78 | -0,52 | -0,35 | 147,17 | 143,52 | 34.301 | - |
| 15/06/22 | 144,79 | 2,46 | 1,70 | 150,00 | 145,38 | 45.009 | - |
| 14/06/22 | 144,79 | 5,19 | 3,72 | 144,84 | 141,09 | 47.431 | - |
| 13/06/22 | 139,60 | 0,11 | 0,08 | 140,66 | 134,69 | 63.524 | - |
| 10/06/22 | 139,49 | -2,29 | -1,62 | 141,59 | 138,67 | 16.691 | - |
| 9/06/22 | 141,78 | -2,40 | -1,66 | 145,01 | 141,78 | 15.092 | - |
| 8/06/22 | 144,18 | -0,15 | -0,10 | 146,00 | 143,13 | 29.436 | - |
| 7/06/22 | 144,33 | 1,89 | 1,33 | 145,86 | 143,00 | 23.120 | - |
| 6/06/22 | 142,44 | 2,52 | 1,80 | 143,00 | 141,17 | 29.698 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 139,92 | 4,72 | 3,49 | 140,99 | 135,87 | 30.017 | - |
| 2/06/22 | 135,20 | 0,98 | 0,73 | 135,21 | 132,52 | 21.243 | - |
| 1/06/22 | 134,22 | -1,40 | -1,03 | 137,46 | 133,15 | 24.906 | - |
| 31/05/22 | 135,62 | -5,69 | -4,03 | 139,30 | 135,44 | 34.236 | - |
| 27/05/22 | 141,31 | 2,86 | 2,07 | 142,98 | 137,03 | 33.207 | - |
| 26/05/22 | 138,45 | 2,09 | 1,53 | 139,33 | 136,60 | 43.991 | - |
| 25/05/22 | 136,36 | 2,94 | 2,20 | 137,03 | 133,23 | 39.663 | - |
| 24/05/22 | 133,42 | -5,86 | -4,21 | 138,52 | 132,26 | 34.784 | - |
| 23/05/22 | 139,28 | -0,47 | -0,34 | 140,73 | 137,77 | 26.392 | - |
| 20/05/22 | 139,75 | -2,95 | -2,07 | 143,52 | 136,27 | 92.908 | - |