Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/21 | 34,06 | 1,25 | 3,81 | 34,10 | 32,43 | 868.740 | - |
| 14/05/21 | 32,81 | 1,05 | 3,31 | 32,97 | 32,26 | 499.954 | - |
| 13/05/21 | 31,76 | -0,33 | -1,03 | 32,47 | 31,33 | 1.071.149 | - |
| 12/05/21 | 32,09 | 0,83 | 2,66 | 32,63 | 31,25 | 1.431.312 | - |
| 11/05/21 | 31,26 | -0,37 | -1,17 | 31,56 | 30,64 | 876.001 | - |
| 10/05/21 | 31,63 | -0,26 | -0,82 | 32,87 | 31,62 | 980.851 | - |
| 7/05/21 | 31,89 | 1,17 | 3,81 | 32,00 | 30,23 | 997.239 | - |
| 6/05/21 | 30,72 | 0,37 | 1,22 | 30,77 | 29,63 | 697.554 | - |
| 5/05/21 | 30,35 | 1,96 | 6,90 | 30,35 | 28,62 | 1.284.907 | - |
| 4/05/21 | 28,39 | 0,16 | 0,57 | 28,67 | 27,85 | 819.918 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/21 | 28,23 | 1,17 | 4,32 | 28,49 | 27,54 | 539.244 | - |
| 30/04/21 | 27,06 | -0,76 | -2,73 | 27,81 | 26,97 | 805.267 | - |
| 29/04/21 | 27,82 | 0,46 | 1,68 | 28,09 | 27,28 | 837.845 | - |
| 28/04/21 | 27,36 | 1,18 | 4,51 | 27,48 | 26,35 | 568.202 | - |
| 27/04/21 | 26,18 | -0,18 | -0,68 | 26,61 | 25,65 | 762.845 | - |
| 26/04/21 | 26,36 | 0,66 | 2,57 | 26,68 | 25,77 | 875.428 | - |
| 23/04/21 | 25,70 | 0,45 | 1,78 | 25,98 | 24,57 | 585.496 | Noticia (1) |
| 22/04/21 | 25,25 | -0,48 | -1,87 | 25,76 | 25,20 | 769.825 | - |
| 21/04/21 | 25,73 | 0,49 | 1,94 | 25,79 | 24,54 | 555.748 | - |
| 20/04/21 | 25,24 | -1,29 | -4,86 | 26,31 | 25,03 | 804.481 | - |