Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/22 | 2,61 | -0,03 | -1,23 | 2,67 | 2,60 | 34.601.661 | Noticia (1) |
| 8/11/22 | 2,65 | -0,02 | -0,58 | 2,67 | 2,64 | 67.608.452 | Noticia (1) |
| 7/11/22 | 2,66 | -0,01 | -0,32 | 2,69 | 2,63 | 66.072.962 | Noticia (2) |
| 4/11/22 | 2,67 | 0,08 | 3,05 | 2,69 | 2,60 | 49.666.358 | Noticia (1) |
| 3/11/22 | 2,59 | -0,03 | -1,20 | 2,62 | 2,56 | 131.652.455 | Noticia (3) |
| 2/11/22 | 2,62 | -0,02 | -0,83 | 2,67 | 2,61 | 97.190.763 | Noticia (2) |
| 1/11/22 | 2,64 | 0,02 | 0,82 | 2,68 | 2,63 | 27.135.256 | Noticia (1) |
| 31/10/22 | 2,62 | 0,01 | 0,43 | 2,66 | 2,60 | 33.634.604 | Noticia (1) |
| 28/10/22 | 2,61 | 0,03 | 1,26 | 2,66 | 2,60 | 34.065.888 | Noticia (1) |
| 27/10/22 | 2,63 | -0,02 | -0,91 | 2,64 | 2,60 | 51.125.877 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/22 | 2,65 | -0,09 | -3,27 | 2,76 | 2,60 | 73.727.364 | Noticia (14) |
| 25/10/22 | 2,74 | 0,01 | 0,53 | 2,78 | 2,69 | 37.626.687 | Noticia (2) |
| 24/10/22 | 2,72 | 0,07 | 2,48 | 2,75 | 2,67 | 40.806.510 | Noticia (2) |
| 21/10/22 | 2,66 | -0,01 | -0,39 | 2,66 | 2,59 | 59.400.140 | Noticia (4) |
| 20/10/22 | 2,67 | 0,03 | 1,29 | 2,68 | 2,61 | 95.025.581 | - |
| 19/10/22 | 2,63 | 0,01 | 0,52 | 2,65 | 2,58 | 304.539.953 | Noticia (2) |
| 18/10/22 | 2,62 | 0,05 | 2,12 | 2,67 | 2,59 | 41.299.068 | Noticia (1) |
| 17/10/22 | 2,57 | 0,04 | 1,42 | 2,60 | 2,53 | 81.949.085 | - |
| 14/10/22 | 2,53 | 0,03 | 1,34 | 2,58 | 2,51 | 37.841.403 | Noticia (2) |
| 13/10/22 | 2,50 | 0,08 | 3,33 | 2,51 | 2,40 | 40.841.579 | Noticia (3) |