Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/12 | 4,68 | 0,10 | 2,18 | 4,77 | 4,52 | 68.922.285 | Noticia (4) |
| 3/05/12 | 4,58 | 0,02 | 0,35 | 4,71 | 4,54 | 75.940.703 | - |
| 2/05/12 | 4,56 | -0,16 | -3,31 | 4,82 | 4,49 | 106.548.374 | - |
| 30/04/12 | 4,72 | -0,12 | -2,48 | 4,93 | 4,72 | 50.118.254 | Noticia (6) |
| 27/04/12 | 4,84 | 0,09 | 1,89 | 4,88 | 4,53 | 71.147.551 | Noticia (1) |
| 26/04/12 | 4,75 | -0,17 | -3,38 | 4,99 | 4,66 | 97.461.434 | Noticia (31) |
| 25/04/12 | 4,92 | 0,11 | 2,22 | 5,03 | 4,81 | 89.484.977 | Noticia (2) |
| 24/04/12 | 4,81 | 0,13 | 2,82 | 4,81 | 4,63 | 80.831.760 | Noticia (1) |
| 23/04/12 | 4,68 | -0,07 | -1,54 | 4,73 | 4,59 | 119.013.343 | Noticia (1) |
| 20/04/12 | 4,75 | 0,11 | 2,44 | 4,79 | 4,57 | 129.969.441 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/12 | 4,64 | -0,17 | -3,56 | 4,89 | 4,61 | 110.103.636 | Noticia (7) |
| 18/04/12 | 4,81 | -0,20 | -4,03 | 5,02 | 4,80 | 107.574.892 | Noticia (1) |
| 17/04/12 | 5,01 | 0,18 | 3,75 | 5,02 | 4,80 | 78.433.752 | - |
| 16/04/12 | 4,83 | -0,03 | -0,64 | 4,96 | 4,75 | 90.426.910 | Noticia (6) |
| 13/04/12 | 4,86 | -0,15 | -2,99 | 5,13 | 4,86 | 148.781.515 | - |
| 12/04/12 | 5,01 | -0,07 | -1,38 | 5,37 | 5,13 | 123.218.986 | Noticia (1) |
| 11/04/12 | 5,30 | 0,10 | 1,98 | 5,36 | 5,19 | 86.722.531 | Noticia (6) |
| 10/04/12 | 5,20 | -0,21 | -3,88 | 5,37 | 5,18 | 91.964.758 | Noticia (3) |
| 5/04/12 | 5,41 | 0,00 | 0,00 | 5,46 | 5,30 | 55.636.917 | Noticia (1) |
| 4/04/12 | 5,41 | -0,14 | -2,54 | 5,58 | 5,38 | 119.366.346 | - |