Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 25,00 | -0,29 | -1,16 | 25,20 | 24,71 | 51.290.246 | - |
| 18/09/19 | 24,89 | 0,23 | 0,92 | 25,26 | 24,66 | 5.161.734 | - |
| 17/09/19 | 24,90 | -0,03 | -0,12 | 25,18 | 24,76 | 4.469.883 | - |
| 13/09/19 | 25,35 | -0,45 | -1,78 | 25,49 | 24,65 | 5.123.535 | - |
| 12/09/19 | 25,09 | 0,23 | 0,92 | 25,42 | 25,06 | 3.318.742 | - |
| 11/09/19 | 25,42 | -0,30 | -1,18 | 25,42 | 25,03 | 7.432.191 | - |
| 10/09/19 | 25,44 | 0,06 | 0,24 | 25,42 | 25,10 | 2.865.622 | - |
| 9/09/19 | 25,40 | -0,12 | -0,47 | 25,59 | 25,20 | 6.195.053 | - |
| 6/09/19 | 25,84 | 0,29 | 1,14 | 26,05 | 25,15 | 2.294.005 | - |
| 4/09/19 | 24,10 | 1,58 | 6,59 | 25,69 | 24,01 | 6.796.294 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 24,69 | -0,67 | -2,72 | 24,72 | 23,17 | 117.928.420 | - |
| 2/09/19 | 25,20 | -0,55 | -2,18 | 25,18 | 24,20 | 59.281.607 | - |
| 30/08/19 | 25,47 | -0,25 | -0,97 | 25,93 | 25,34 | 68.877.127 | - |
| 28/08/19 | 25,51 | 0,19 | 0,74 | 25,91 | 25,48 | 20.051.797 | - |
| 27/08/19 | 25,53 | -0,11 | -0,43 | 25,70 | 25,41 | 11.176.485 | - |
| 26/08/19 | 25,65 | -0,02 | -0,08 | 25,87 | 25,47 | 8.717.928 | - |
| 23/08/19 | 25,30 | -0,46 | -1,79 | 25,81 | 25,25 | 3.756.589 | - |
| 21/08/19 | 25,13 | 0,54 | 2,14 | 25,87 | 25,45 | 5.690.643 | - |
| 20/08/19 | 25,15 | 0,03 | 0,12 | 25,50 | 25,04 | 31.451.106 | - |
| 19/08/19 | 25,77 | -0,56 | -2,17 | 25,68 | 25,13 | 1.866.880 | - |