Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/15 | 2,25 | -0,03 | -1,10 | 2,26 | 2,19 | 18.073.191 | Noticia (1) |
| 4/02/15 | 2,27 | -0,02 | -0,92 | 2,33 | 2,24 | 25.397.206 | - |
| 3/02/15 | 2,29 | 0,06 | 2,46 | 2,32 | 2,26 | 24.299.271 | - |
| 2/02/15 | 2,24 | -0,01 | -0,27 | 2,26 | 2,08 | 56.321.397 | Noticia (3) |
| 30/01/15 | 2,24 | -0,09 | -3,69 | 2,37 | 2,23 | 25.956.342 | - |
| 29/01/15 | 2,33 | 0,11 | 4,72 | 2,34 | 2,24 | 41.848.311 | Noticia (24) |
| 28/01/15 | 2,23 | -0,11 | -4,55 | 2,37 | 2,20 | 27.398.230 | Noticia (1) |
| 27/01/15 | 2,33 | -0,04 | -1,77 | 2,38 | 2,30 | 15.616.103 | - |
| 26/01/15 | 2,37 | 0,01 | 0,51 | 2,39 | 2,27 | 24.590.150 | Noticia (3) |
| 23/01/15 | 2,36 | -0,09 | -3,59 | 2,47 | 2,33 | 31.202.129 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/15 | 2,45 | 0,06 | 2,47 | 2,47 | 2,35 | 43.235.358 | Noticia (1) |
| 21/01/15 | 2,39 | 0,04 | 1,75 | 2,39 | 2,32 | 25.116.613 | - |
| 20/01/15 | 2,35 | 0,04 | 1,78 | 2,39 | 2,32 | 20.121.191 | Noticia (1) |
| 19/01/15 | 2,31 | 0,03 | 1,23 | 2,33 | 2,26 | 22.020.608 | Noticia (1) |
| 16/01/15 | 2,28 | 0,00 | 0,13 | 2,30 | 2,23 | 30.744.453 | - |
| 15/01/15 | 2,28 | 0,04 | 1,88 | 2,30 | 2,18 | 28.562.960 | - |
| 14/01/15 | 2,24 | -0,00 | -0,18 | 2,29 | 2,18 | 31.619.762 | - |
| 13/01/15 | 2,24 | 0,13 | 6,37 | 2,24 | 2,11 | 39.289.910 | - |
| 12/01/15 | 2,11 | 0,01 | 0,53 | 2,15 | 2,08 | 26.733.843 | Noticia (4) |
| 9/01/15 | 2,09 | -0,05 | -2,33 | 2,17 | 2,05 | 30.638.287 | - |