Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/20 | 1.288,60 | -71,40 | -5,25 | 1.324,60 | 1.286,60 | 2.046.660 | - |
| 10/06/20 | 1.360,00 | -26,20 | -1,89 | 1.407,40 | 1.347,60 | 815.556 | - |
| 9/06/20 | 1.386,20 | -76,00 | -5,20 | 1.474,80 | 1.383,60 | 1.265.442 | - |
| 8/06/20 | 1.462,20 | 33,60 | 2,35 | 1.497,40 | 1.438,00 | 1.740.669 | - |
| 5/06/20 | 1.428,60 | 92,00 | 6,88 | 1.428,60 | 1.356,80 | 826.054 | - |
| 4/06/20 | 1.336,60 | -10,40 | -0,77 | 1.356,80 | 1.318,60 | 775.782 | - |
| 3/06/20 | 1.347,00 | 61,60 | 4,79 | 1.351,00 | 1.301,00 | 1.132.505 | - |
| 2/06/20 | 1.285,40 | 32,60 | 2,60 | 1.292,80 | 1.258,60 | 653.929 | - |
| 1/06/20 | 1.252,80 | 35,80 | 2,94 | 1.257,60 | 1.228,80 | 1.055.084 | - |
| 29/05/20 | 1.217,00 | -50,60 | -3,99 | 1.267,00 | 1.213,20 | 1.469.058 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 1.267,60 | 6,60 | 0,52 | 1.289,40 | 1.262,80 | 939.204 | - |
| 27/05/20 | 1.261,00 | 5,40 | 0,43 | 1.295,00 | 1.245,20 | 1.085.789 | - |
| 26/05/20 | 1.255,60 | 14,80 | 1,19 | 1.297,20 | 1.250,00 | 731.808 | - |
| 22/05/20 | 1.240,80 | -4,60 | -0,37 | 1.263,00 | 1.204,00 | 1.240.254 | - |
| 21/05/20 | 1.245,40 | -35,20 | -2,75 | 1.281,90 | 1.238,60 | 1.072.616 | - |
| 20/05/20 | 1.280,60 | -16,20 | -1,28 | 1.297,80 | 1.237,80 | 1.240.897 | - |
| 18/05/20 | 1.270,40 | 88,40 | 7,48 | 1.272,60 | 1.216,80 | 909.016 | - |
| 15/05/20 | 1.182,00 | 26,20 | 2,27 | 1.202,80 | 1.156,80 | 1.502.026 | - |
| 14/05/20 | 1.155,80 | -65,20 | -5,34 | 1.206,50 | 1.132,40 | 2.195.990 | - |
| 13/05/20 | 1.221,00 | -37,40 | -2,97 | 1.255,20 | 1.214,80 | 1.113.583 | - |