Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/20 | 1.221,00 | -37,40 | -2,97 | 1.255,20 | 1.214,80 | 1.113.583 | - |
| 12/05/20 | 1.258,40 | 3,10 | 0,25 | 1.272,00 | 1.244,40 | 1.510.774 | - |
| 11/05/20 | 1.255,30 | -8,90 | -0,70 | 1.282,80 | 1.246,80 | 1.157.342 | - |
| 7/05/20 | 1.264,20 | 32,80 | 2,66 | 1.283,20 | 1.237,80 | 2.332.380 | - |
| 6/05/20 | 1.231,40 | -54,20 | -4,22 | 1.283,00 | 1.228,60 | 1.256.028 | - |
| 5/05/20 | 1.285,60 | 58,00 | 4,72 | 1.323,60 | 1.255,20 | 2.186.481 | - |
| 4/05/20 | 1.227,60 | 27,60 | 2,30 | 1.258,20 | 1.184,20 | 2.078.293 | - |
| 1/05/20 | 1.200,00 | -86,60 | -6,73 | 1.255,40 | 1.176,00 | 1.454.982 | - |
| 30/04/20 | 1.286,60 | -170,00 | -11,67 | 1.417,40 | 1.238,00 | 4.343.006 | - |
| 29/04/20 | 1.456,60 | 49,00 | 3,48 | 1.467,00 | 1.404,40 | 564.008 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 1.407,60 | 52,20 | 3,85 | 1.412,60 | 1.355,40 | 1.071.867 | - |
| 27/04/20 | 1.355,40 | 3,20 | 0,24 | 1.372,20 | 1.332,80 | 794.988 | - |
| 24/04/20 | 1.352,20 | -51,60 | -3,68 | 1.397,00 | 1.343,00 | 915.256 | - |
| 23/04/20 | 1.403,80 | 52,00 | 3,85 | 1.413,40 | 1.355,80 | 1.191.215 | - |
| 22/04/20 | 1.351,80 | 63,80 | 4,95 | 1.364,80 | 1.267,20 | 1.306.766 | - |
| 21/04/20 | 1.288,00 | -50,80 | -3,79 | 1.309,20 | 1.265,60 | 1.621.521 | - |
| 20/04/20 | 1.338,80 | -1,80 | -0,13 | 1.371,20 | 1.310,90 | 1.152.678 | - |
| 17/04/20 | 1.340,60 | 69,40 | 5,46 | 1.345,40 | 1.295,80 | 1.112.416 | - |
| 16/04/20 | 1.271,20 | -38,40 | -2,93 | 1.343,40 | 1.250,80 | 1.153.973 | - |
| 15/04/20 | 1.309,60 | -108,00 | -7,62 | 1.406,00 | 1.304,60 | 1.354.818 | - |