Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 1.309,60 | -108,00 | -7,62 | 1.406,00 | 1.304,60 | 1.354.818 | - |
| 14/04/20 | 1.417,60 | -58,40 | -3,96 | 1.493,60 | 1.402,80 | 1.169.846 | - |
| 9/04/20 | 1.476,00 | 31,40 | 2,17 | 1.514,40 | 1.452,90 | 1.539.228 | - |
| 8/04/20 | 1.444,60 | -40,80 | -2,75 | 1.478,80 | 1.433,40 | 1.515.629 | - |
| 7/04/20 | 1.485,40 | 51,80 | 3,61 | 1.512,40 | 1.448,00 | 2.039.012 | - |
| 6/04/20 | 1.433,60 | 29,80 | 2,12 | 1.475,60 | 1.402,80 | 1.409.697 | - |
| 3/04/20 | 1.403,80 | -74,20 | -5,02 | 1.480,40 | 1.392,60 | 1.463.376 | - |
| 2/04/20 | 1.478,00 | 125,20 | 9,25 | 1.541,20 | 1.394,40 | 5.297.870 | - |
| 1/04/20 | 1.352,80 | -0,80 | -0,06 | 1.392,80 | 1.301,40 | 3.561.981 | - |
| 31/03/20 | 1.353,60 | 90,80 | 7,19 | 1.361,80 | 1.290,00 | 1.888.714 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 1.262,80 | 38,20 | 3,12 | 1.272,60 | 1.178,20 | 2.690.974 | - |
| 27/03/20 | 1.224,60 | -136,00 | -10,00 | 1.352,40 | 1.204,00 | 4.148.562 | - |
| 26/03/20 | 1.360,60 | -0,46 | -2,18 | 20,57 | 19,91 | 8.573.955 | - |
| 30/01/20 | 20,46 | -0,79 | -4,78 | 20,86 | 20,37 | 7.955.465 | - |
| 29/01/20 | 21,25 | -0,30 | -1,46 | 21,59 | 21,25 | 6.637.490 | - |
| 28/01/20 | 21,55 | 0,03 | -1,25 | 21,69 | 21,47 | 6.435.580 | - |
| 27/01/20 | 21,52 | -0,49 | -2,35 | 21,88 | 21,44 | 5.845.336 | - |
| 24/01/20 | 22,00 | 0,21 | 0,95 | 22,27 | 21,95 | 6.216.435 | - |
| 23/01/20 | 21,79 | -0,10 | -1,70 | 21,95 | 21,71 | 5.093.776 | - |
| 22/01/20 | 21,89 | -0,26 | -2,26 | 22,21 | 21,86 | 6.103.866 | - |