Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 212,35 | 0,76 | 0,36 | 212,86 | 211,12 | 23.278 | - |
| 7/07/20 | 211,59 | -3,00 | -1,40 | 213,50 | 210,99 | 36.941 | - |
| 6/07/20 | 214,58 | 3,64 | 1,73 | 215,64 | 212,76 | 36.025 | - |
| 2/07/20 | 210,94 | 0,42 | 0,20 | 214,54 | 210,68 | 28.354 | - |
| 1/07/20 | 210,52 | -2,82 | -1,32 | 213,20 | 209,55 | 37.146 | - |
| 30/06/20 | 213,34 | 4,71 | 2,26 | 213,61 | 209,13 | 49.010 | - |
| 29/06/20 | 208,63 | 3,33 | 1,62 | 209,27 | 205,67 | 23.554 | - |
| 26/06/20 | 205,30 | -3,06 | -1,47 | 207,60 | 203,08 | 28.364 | - |
| 25/06/20 | 208,36 | 3,16 | 1,54 | 208,44 | 202,27 | 29.044 | - |
| 24/06/20 | 205,20 | -3,67 | -1,76 | 208,64 | 203,37 | 38.343 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 208,87 | -1,68 | -0,80 | 212,54 | 208,84 | 32.298 | - |
| 22/06/20 | 210,55 | 1,39 | 0,66 | 212,43 | 207,14 | 23.584 | - |
| 19/06/20 | 209,16 | -0,54 | -0,26 | 213,83 | 207,43 | 46.157 | - |
| 18/06/20 | 209,70 | -2,24 | -1,06 | 211,65 | 208,14 | 45.968 | - |
| 17/06/20 | 211,94 | -1,61 | -0,75 | 214,59 | 210,94 | 34.292 | - |
| 16/06/20 | 213,55 | 3,15 | 1,50 | 219,49 | 209,55 | 60.451 | - |
| 15/06/20 | 210,40 | 2,27 | 1,09 | 210,83 | 200,89 | 66.676 | - |
| 12/06/20 | 208,13 | 2,06 | 1,00 | 212,60 | 202,19 | 61.527 | - |
| 11/06/20 | 206,07 | -12,02 | -5,51 | 213,10 | 205,75 | 57.995 | - |
| 10/06/20 | 218,09 | -2,01 | -0,91 | 220,89 | 218,02 | 37.427 | - |