Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 46,00 | 0,53 | 1,34 | 46,14 | 45,45 | 2.706.544 | - |
| 17/04/19 | 45,47 | -1,26 | -2,95 | 45,72 | 44,97 | 5.865.729 | - |
| 16/04/19 | 46,73 | -0,30 | -0,80 | 47,56 | 46,62 | 2.854.628 | - |
| 15/04/19 | 47,03 | -0,69 | -1,45 | 47,59 | 46,86 | 2.499.764 | - |
| 12/04/19 | 47,72 | 0,59 | 1,30 | 47,91 | 47,08 | 2.511.838 | - |
| 11/04/19 | 47,13 | -0,49 | -0,96 | 47,30 | 46,96 | 3.438.518 | - |
| 10/04/19 | 47,62 | 0,46 | 0,80 | 47,73 | 47,03 | 2.526.588 | - |
| 9/04/19 | 47,16 | -0,02 | 0,85 | 47,46 | 46,99 | 3.346.270 | - |
| 8/04/19 | 47,18 | 0,54 | 1,15 | 47,18 | 46,65 | 3.467.396 | - |
| 5/04/19 | 46,65 | 0,76 | 1,57 | 46,80 | 46,10 | 2.104.536 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/19 | 45,89 | -0,51 | -1,32 | 46,04 | 45,76 | 3.084.282 | - |
| 3/04/19 | 46,39 | 0,35 | 1,10 | 46,64 | 46,11 | 3.858.722 | - |
| 2/04/19 | 46,05 | 0,39 | 0,84 | 46,13 | 45,41 | 2.965.186 | - |
| 1/04/19 | 45,66 | 1,05 | 2,07 | 46,04 | 45,33 | 4.230.432 | - |
| 29/03/19 | 44,61 | 0,78 | 1,97 | 44,97 | 44,46 | 3.845.667 | - |
| 28/03/19 | 43,84 | 0,22 | 0,69 | 43,79 | 43,19 | 2.879.116 | - |
| 26/03/19 | 43,13 | 0,13 | 1,25 | 43,36 | 42,73 | 2.854.470 | - |
| 25/03/19 | 43,00 | 0,69 | 1,34 | 43,03 | 41,88 | 5.741.987 | - |
| 22/03/19 | 42,31 | -0,52 | -1,20 | 43,12 | 42,16 | 2.578.673 | - |
| 21/03/19 | 42,83 | 0,79 | 2,08 | 43,11 | 42,57 | 3.364.605 | - |