Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 11,58 | 0,19 | 1,65 | 11,64 | 11,39 | 8.113.736 | Noticia (3) |
| 8/02/22 | 11,40 | -0,15 | -1,26 | 11,81 | 11,37 | 6.494.862 | Noticia (1) |
| 7/02/22 | 11,54 | 0,05 | 0,47 | 11,59 | 11,37 | 6.036.712 | Noticia (2) |
| 4/02/22 | 11,49 | 0,16 | 1,39 | 11,59 | 11,39 | 7.239.950 | Noticia (1) |
| 3/02/22 | 11,33 | 0,00 | 0,04 | 11,43 | 11,20 | 5.208.055 | Noticia (2) |
| 2/02/22 | 11,33 | -0,06 | -0,51 | 11,43 | 11,16 | 6.134.473 | Noticia (2) |
| 1/02/22 | 11,38 | 0,14 | 1,26 | 11,43 | 11,11 | 9.446.366 | Noticia (3) |
| 31/01/22 | 11,24 | 0,05 | 0,46 | 11,29 | 11,11 | 6.169.195 | Noticia (1) |
| 28/01/22 | 11,19 | -0,06 | -0,50 | 11,35 | 11,11 | 6.072.312 | Noticia (1) |
| 27/01/22 | 11,25 | 0,20 | 1,85 | 11,37 | 10,83 | 6.940.069 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 11,04 | 0,33 | 3,04 | 11,13 | 10,77 | 7.450.117 | Noticia (4) |
| 25/01/22 | 10,72 | 0,29 | 2,80 | 10,73 | 10,32 | 10.805.458 | - |
| 24/01/22 | 10,42 | -0,24 | -2,25 | 10,74 | 10,28 | 10.941.715 | - |
| 21/01/22 | 10,66 | -0,15 | -1,35 | 10,75 | 10,49 | 24.151.524 | - |
| 20/01/22 | 10,81 | -0,32 | -2,89 | 11,08 | 10,72 | 23.003.012 | - |
| 19/01/22 | 11,13 | 0,01 | 0,07 | 11,41 | 11,05 | 34.217.683 | Noticia (3) |
| 18/01/22 | 11,12 | -0,02 | -0,18 | 11,29 | 11,07 | 56.497.167 | Noticia (3) |
| 17/01/22 | 11,14 | -0,10 | -0,87 | 11,28 | 11,09 | 18.992.319 | Noticia (3) |
| 14/01/22 | 11,24 | 0,04 | 0,38 | 11,27 | 11,09 | 4.112.272 | Noticia (4) |
| 13/01/22 | 11,20 | 0,11 | 1,03 | 11,20 | 11,03 | 4.061.481 | - |