Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 8,25 | -0,34 | -3,91 | 8,68 | 8,08 | 13.324.374 | Noticia (6) |
| 2/04/20 | 8,59 | 0,49 | 6,02 | 8,97 | 8,33 | 17.389.836 | Noticia (9) |
| 1/04/20 | 8,10 | -0,23 | -2,78 | 8,40 | 8,02 | 11.626.580 | Noticia (1) |
| 31/03/20 | 8,33 | 0,74 | 9,75 | 8,39 | 7,72 | 14.910.973 | Noticia (1) |
| 30/03/20 | 7,59 | 0,25 | 3,35 | 7,79 | 7,21 | 8.756.233 | Noticia (4) |
| 27/03/20 | 7,35 | -0,30 | -3,97 | 7,55 | 7,20 | 8.068.455 | Noticia (1) |
| 26/03/20 | 7,65 | 0,28 | 3,74 | 7,68 | 7,16 | 10.401.883 | Noticia (4) |
| 25/03/20 | 7,37 | 0,19 | 2,62 | 7,88 | 6,96 | 14.358.412 | Noticia (9) |
| 24/03/20 | 7,19 | 0,97 | 15,68 | 7,19 | 6,45 | 16.410.453 | Noticia (1) |
| 23/03/20 | 6,21 | 0,04 | 0,71 | 6,45 | 6,10 | 10.148.358 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 6,17 | 0,14 | 2,29 | 6,64 | 6,16 | 20.657.337 | Noticia (1) |
| 19/03/20 | 6,03 | -0,11 | -1,82 | 6,41 | 5,92 | 16.879.008 | Noticia (4) |
| 18/03/20 | 6,14 | -0,63 | -9,25 | 6,77 | 6,14 | 16.746.314 | Noticia (3) |
| 17/03/20 | 6,77 | -0,01 | -0,09 | 7,48 | 6,55 | 15.221.983 | Noticia (1) |
| 16/03/20 | 6,77 | -0,77 | -10,18 | 7,38 | 6,52 | 19.440.950 | - |
| 13/03/20 | 7,54 | 0,33 | 4,63 | 8,28 | 7,41 | 17.584.936 | Noticia (3) |
| 12/03/20 | 7,21 | -1,11 | -13,34 | 8,02 | 7,16 | 26.681.306 | Noticia (3) |
| 11/03/20 | 8,32 | 0,04 | 0,46 | 8,53 | 8,24 | 15.213.360 | - |
| 10/03/20 | 8,28 | 0,16 | 1,94 | 9,02 | 8,15 | 21.910.089 | Noticia (1) |
| 9/03/20 | 8,15 | -1,45 | -15,13 | 8,51 | 7,96 | 33.752.701 | Noticia (3) |