Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 13,77 | -0,14 | -1,01 | 13,93 | 13,71 | 4.993.819 | Noticia (2) |
| 24/06/19 | 13,91 | -0,17 | -1,17 | 14,18 | 13,88 | 5.154.835 | - |
| 21/06/19 | 14,08 | 0,21 | 1,48 | 14,08 | 13,87 | 9.106.661 | - |
| 20/06/19 | 13,87 | 0,18 | 1,28 | 13,94 | 13,61 | 7.518.131 | Noticia (4) |
| 19/06/19 | 13,70 | -0,19 | -1,33 | 13,94 | 13,70 | 6.796.551 | Noticia (2) |
| 18/06/19 | 13,88 | 0,25 | 1,80 | 13,89 | 13,58 | 6.725.864 | Noticia (4) |
| 17/06/19 | 13,64 | -0,16 | -1,16 | 13,91 | 13,64 | 6.793.686 | - |
| 14/06/19 | 14,30 | -0,10 | -0,66 | 14,47 | 14,24 | 6.285.202 | - |
| 13/06/19 | 14,40 | 0,03 | 0,17 | 14,53 | 14,36 | 4.732.187 | - |
| 12/06/19 | 14,37 | -0,30 | -2,04 | 14,59 | 14,37 | 5.158.714 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/19 | 14,67 | 0,04 | 0,27 | 14,77 | 14,66 | 5.181.736 | Noticia (1) |
| 10/06/19 | 14,63 | -0,03 | -0,20 | 14,81 | 14,63 | 2.193.236 | Noticia (2) |
| 7/06/19 | 14,66 | 0,07 | 0,48 | 14,84 | 14,65 | 4.696.372 | Noticia (4) |
| 6/06/19 | 14,59 | 0,06 | 0,38 | 14,69 | 14,55 | 5.269.343 | - |
| 5/06/19 | 14,54 | -0,10 | -0,65 | 14,77 | 14,54 | 5.856.174 | Noticia (12) |
| 4/06/19 | 14,63 | 0,15 | 1,00 | 14,71 | 14,33 | 5.890.059 | Noticia (3) |
| 3/06/19 | 14,49 | 0,03 | 0,17 | 14,54 | 14,19 | 4.884.088 | Noticia (3) |
| 31/05/19 | 14,46 | -0,12 | -0,82 | 14,50 | 14,33 | 5.088.363 | Noticia (14) |
| 30/05/19 | 14,58 | 0,19 | 1,32 | 14,65 | 14,50 | 5.112.413 | Noticia (3) |
| 29/05/19 | 14,39 | -0,30 | -2,01 | 14,57 | 14,34 | 4.853.716 | - |