Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/19 | 14,83 | -0,31 | -2,02 | 15,17 | 14,78 | 6.553.624 | - |
| 30/04/19 | 15,13 | 0,39 | 2,61 | 15,33 | 14,83 | 7.650.822 | Noticia (24) |
| 29/04/19 | 14,75 | 0,00 | 0,00 | 14,78 | 14,60 | 4.185.760 | Noticia (5) |
| 26/04/19 | 14,75 | -0,15 | -0,97 | 14,90 | 14,69 | 4.860.534 | - |
| 25/04/19 | 14,89 | 0,09 | 0,57 | 14,93 | 14,68 | 4.349.333 | Noticia (3) |
| 24/04/19 | 14,81 | -0,38 | -2,50 | 15,16 | 14,81 | 6.481.618 | Noticia (3) |
| 23/04/19 | 15,19 | 0,12 | 0,80 | 15,35 | 15,16 | 6.409.315 | Noticia (1) |
| 18/04/19 | 15,07 | 0,03 | 0,20 | 15,11 | 14,92 | 2.800.135 | - |
| 17/04/19 | 15,04 | 0,17 | 1,14 | 15,17 | 14,89 | 4.945.978 | Noticia (1) |
| 16/04/19 | 14,87 | -0,13 | -0,87 | 15,04 | 14,83 | 4.492.846 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/19 | 15,00 | -0,08 | -0,53 | 15,08 | 14,89 | 5.964.544 | - |
| 12/04/19 | 15,08 | -0,05 | -0,33 | 15,25 | 15,06 | 4.178.259 | - |
| 11/04/19 | 15,13 | -0,17 | -1,11 | 15,30 | 15,10 | 4.103.062 | Noticia (5) |
| 10/04/19 | 15,30 | 0,25 | 1,63 | 15,42 | 15,11 | 5.881.353 | Noticia (2) |
| 9/04/19 | 15,05 | -0,23 | -1,47 | 15,40 | 15,01 | 5.907.872 | Noticia (5) |
| 8/04/19 | 15,28 | -0,07 | -0,42 | 15,36 | 15,18 | 5.257.209 | Noticia (2) |
| 5/04/19 | 15,34 | 0,06 | 0,39 | 15,48 | 15,29 | 5.342.642 | - |
| 4/04/19 | 15,28 | -0,16 | -1,00 | 15,40 | 15,11 | 5.726.797 | Noticia (3) |
| 3/04/19 | 15,44 | 0,06 | 0,39 | 15,57 | 15,44 | 3.740.394 | Noticia (3) |
| 2/04/19 | 15,38 | -0,01 | -0,03 | 15,48 | 15,33 | 3.733.225 | Noticia (2) |