Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 72,12 | 1,04 | 1,46 | 72,97 | 71,28 | 225.260 | - |
| 27/05/20 | 71,08 | 1,75 | 2,52 | 71,08 | 69,17 | 210.975 | - |
| 26/05/20 | 69,33 | 1,74 | 2,57 | 69,62 | 68,39 | 304.662 | - |
| 22/05/20 | 67,59 | 0,21 | 0,31 | 67,74 | 66,75 | 108.169 | - |
| 21/05/20 | 67,38 | 2,03 | 3,16 | 66,24 | 64,39 | 225.254 | - |
| 13/04/20 | 64,15 | -2,39 | -3,59 | 65,59 | 63,53 | 115.050 | - |
| 9/04/20 | 66,54 | 1,51 | 2,32 | 67,66 | 65,74 | 253.090 | - |
| 8/04/20 | 65,03 | 0,16 | 0,25 | 66,38 | 63,96 | 311.216 | - |
| 7/04/20 | 64,87 | -0,43 | -0,66 | 68,51 | 64,66 | 370.903 | - |
| 6/04/20 | 65,30 | 5,72 | 9,60 | 65,71 | 62,21 | 263.204 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 59,58 | -1,44 | -2,36 | 61,50 | 58,86 | 460.877 | - |
| 2/04/20 | 61,02 | 0,42 | 0,69 | 61,54 | 59,83 | 229.086 | - |
| 1/04/20 | 60,60 | -2,40 | -3,81 | 62,14 | 59,17 | 487.457 | - |
| 31/03/20 | 63,00 | -1,41 | -2,19 | 64,60 | 61,44 | 582.021 | - |
| 30/03/20 | 64,41 | 4,28 | 7,12 | 64,95 | 60,30 | 343.385 | - |
| 27/03/20 | 60,13 | -5,49 | -8,36 | 63,99 | 59,68 | 4.110.098 | - |
| 26/03/20 | 65,69 | -5,49 | -8,36 | 63,99 | 59,68 | 4.110.098 | - |
| 25/03/20 | 60,08 | 5,58 | 9,29 | 66,14 | 60,02 | 3.444.689 | - |
| 24/03/20 | 59,56 | 0,52 | 0,87 | 65,67 | 54,34 | 5.903.637 | - |
| 23/03/20 | 50,39 | 9,17 | 18,20 | 61,87 | 52,76 | 4.920.864 | - |