Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 9.140,19 | -9,84 | -0,11 | 9.140,19 | 9.133,39 | 416 | - |
| 9/09/24 | 9.150,03 | 95,03 | 1,05 | 9.300,00 | 9.144,00 | 855 | - |
| 6/09/24 | 9.055,00 | -7,44 | -0,08 | 9.199,95 | 9.048,84 | 696 | - |
| 5/09/24 | 9.059,02 | -100,34 | -1,10 | 9.122,96 | 9.047,78 | 766 | - |
| 4/09/24 | 9.159,36 | 139,07 | 1,54 | 9.160,68 | 9.049,34 | 477 | - |
| 3/09/24 | 9.020,29 | -112,88 | -1,24 | 9.149,73 | 9.015,21 | 627 | - |
| 30/08/24 | 9.133,17 | 111,16 | 1,23 | 9.133,17 | 9.066,84 | 282 | - |
| 29/08/24 | 9.022,01 | 61,22 | 0,68 | 9.074,00 | 9.009,24 | 555 | - |
| 28/08/24 | 8.960,80 | -140,21 | -1,54 | 9.099,09 | 8.960,80 | 314 | - |
| 27/08/24 | 9.101,00 | -36,11 | -0,40 | 9.112,00 | 9.101,00 | 254 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/24 | 9.137,11 | -162,89 | -1,75 | 9.233,50 | 9.137,11 | 882 | - |
| 23/08/24 | 9.300,00 | 323,84 | 3,61 | 9.315,74 | 9.179,87 | 859 | - |
| 22/08/24 | 8.976,16 | 38,66 | 0,43 | 8.976,16 | 8.899,80 | 918 | - |
| 21/08/24 | 8.937,50 | 173,40 | 1,98 | 9.022,29 | 8.867,63 | 868 | - |
| 20/08/24 | 8.764,10 | -98,90 | -1,12 | 8.949,85 | 8.764,10 | 527 | - |
| 19/08/24 | 8.863,00 | 189,60 | 2,19 | 8.863,00 | 8.750,00 | 697 | - |
| 16/08/24 | 8.673,40 | 78,48 | 0,91 | 8.675,27 | 8.625,72 | 569 | - |
| 15/08/24 | 8.594,92 | 36,42 | 0,43 | 8.614,79 | 8.584,25 | 578 | - |
| 14/08/24 | 8.558,50 | 8,50 | 0,10 | 8.576,47 | 8.523,07 | 608 | - |
| 13/08/24 | 8.550,00 | -106,60 | -1,23 | 8.576,55 | 8.470,93 | 549 | - |