Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/24 | 8.550,00 | -106,60 | -1,23 | 8.576,55 | 8.470,93 | 549 | - |
| 12/08/24 | 8.656,60 | 146,88 | 1,73 | 8.656,60 | 8.482,96 | 874 | - |
| 9/08/24 | 8.509,72 | 104,44 | 1,24 | 8.509,72 | 8.424,81 | 1.314 | - |
| 8/08/24 | 8.405,28 | 105,94 | 1,28 | 8.439,05 | 8.369,83 | 802 | - |
| 7/08/24 | 8.299,34 | 14,88 | 0,18 | 8.425,00 | 8.264,40 | 1.789 | - |
| 6/08/24 | 8.284,46 | -13,62 | -0,16 | 8.440,79 | 8.275,48 | 415 | - |
| 5/08/24 | 8.298,08 | -231,44 | -2,71 | 8.318,00 | 8.279,74 | 588 | - |
| 2/08/24 | 8.529,52 | 22,00 | 0,26 | 8.529,52 | 8.405,01 | 592 | - |
| 1/08/24 | 8.507,52 | -77,39 | -0,90 | 8.560,00 | 8.450,00 | 630 | - |
| 31/07/24 | 8.584,91 | -24,72 | -0,29 | 8.681,04 | 8.584,91 | 444 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/24 | 8.609,63 | 21,48 | 0,25 | 8.650,00 | 8.579,61 | 172 | - |
| 29/07/24 | 8.588,15 | -26,85 | -0,31 | 8.629,00 | 8.556,71 | 712 | - |
| 26/07/24 | 8.615,00 | 142,96 | 1,69 | 8.624,85 | 8.555,00 | 610 | - |
| 25/07/24 | 8.472,04 | -8,81 | -0,10 | 8.636,28 | 8.385,00 | 1.250 | - |
| 24/07/24 | 8.480,85 | -119,15 | -1,39 | 8.480,85 | 8.419,96 | 358 | - |
| 23/07/24 | 8.600,00 | -23,22 | -0,27 | 8.679,12 | 8.375,00 | 1.589 | - |
| 22/07/24 | 8.623,22 | 204,18 | 2,43 | 8.623,22 | 8.384,90 | 865 | - |
| 19/07/24 | 8.419,04 | 3,77 | 0,04 | 8.484,87 | 8.419,04 | 700 | - |
| 18/07/24 | 8.415,27 | 98,68 | 1,19 | 8.579,34 | 8.390,05 | 1.226 | - |
| 17/07/24 | 8.316,59 | -199,47 | -2,34 | 8.450,14 | 8.316,59 | 618 | - |