Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/23 | 282,04 | -7,06 | -2,44 | 288,33 | 280,85 | 1.187.020 | - |
| 1/05/23 | 289,10 | 11,63 | 4,19 | 290,54 | 277,81 | 1.586.349 | - |
| 28/04/23 | 277,47 | 5,26 | 1,93 | 277,58 | 270,72 | 1.255.207 | - |
| 27/04/23 | 272,21 | 2,64 | 0,98 | 274,92 | 266,38 | 1.198.960 | - |
| 26/04/23 | 269,57 | 7,23 | 2,76 | 273,28 | 267,17 | 1.397.619 | - |
| 25/04/23 | 262,34 | -8,08 | -2,99 | 272,44 | 262,28 | 1.033.925 | - |
| 24/04/23 | 270,42 | -0,85 | -0,31 | 273,62 | 266,87 | 768.516 | - |
| 21/04/23 | 271,27 | 0,21 | 0,08 | 271,82 | 267,36 | 1.081.527 | - |
| 20/04/23 | 271,06 | -8,27 | -2,96 | 280,30 | 270,02 | 1.241.533 | Noticia (1) |
| 19/04/23 | 279,33 | 2,59 | 0,94 | 280,00 | 272,32 | 981.354 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 276,74 | 6,73 | 2,49 | 281,00 | 273,59 | 1.610.484 | - |
| 17/04/23 | 270,01 | 2,42 | 0,90 | 270,02 | 264,45 | 813.452 | - |
| 14/04/23 | 267,59 | 3,05 | 1,15 | 268,80 | 262,27 | 1.375.946 | - |
| 13/04/23 | 264,54 | -0,48 | -0,18 | 268,83 | 263,32 | 1.056.223 | - |
| 12/04/23 | 265,02 | -6,67 | -2,46 | 274,57 | 264,49 | 1.292.551 | - |
| 11/04/23 | 271,69 | -4,21 | -1,53 | 277,76 | 271,27 | 876.018 | - |
| 10/04/23 | 275,90 | 5,56 | 2,06 | 276,16 | 266,70 | 1.271.699 | - |
| 6/04/23 | 270,34 | 1,64 | 0,61 | 270,76 | 264,35 | 1.451.736 | - |
| 5/04/23 | 268,70 | -6,02 | -2,19 | 269,96 | 263,99 | 1.779.928 | - |
| 4/04/23 | 274,72 | -5,06 | -1,81 | 280,00 | 273,12 | 1.044.488 | - |